HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:05 | - | 32,550 |
04.10.24 20:12:04 | - | 32,560 |
04.10.24 20:12:04 | - | 32,550 |
04.10.24 20:11:51 | - | 32,565 |
04.10.24 20:11:50 | - | 32,575 |
04.10.24 20:11:50 | - | 32,560 |
04.10.24 20:11:08 | - | 32,570 |
04.10.24 20:11:07 | - | 32,560 |
04.10.24 20:11:07 | - | 32,560 |
04.10.24 20:11:06 | - | 32,560 |
04.10.24 20:11:05 | - | 32,560 |
04.10.24 20:10:54 | - | 32,570 |
04.10.24 20:10:53 | - | 32,570 |
04.10.24 20:10:51 | - | 32,580 |
04.10.24 20:10:39 | - | 32,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:38 | - | 32,570 |
04.10.24 20:10:00 | - | 32,570 |
04.10.24 20:10:00 | - | 32,560 |
04.10.24 20:09:34 | - | 32,560 |
04.10.24 20:09:34 | - | 32,575 |
04.10.24 20:09:34 | - | 32,560 |
04.10.24 20:08:44 | - | 32,575 |
04.10.24 20:08:43 | - | 32,570 |
04.10.24 20:08:43 | - | 32,560 |
04.10.24 20:08:35 | - | 32,565 |
04.10.24 20:08:35 | - | 32,550 |
04.10.24 20:08:27 | - | 32,555 |
04.10.24 20:08:27 | - | 32,555 |
04.10.24 20:08:24 | - | 32,555 |
04.10.24 20:08:24 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:07 | - | 32,565 |
04.10.24 20:08:07 | - | 32,550 |
04.10.24 20:08:06 | - | 32,565 |
04.10.24 20:07:55 | - | 32,555 |
04.10.24 20:07:55 | - | 32,550 |
04.10.24 20:07:42 | - | 32,565 |
04.10.24 20:07:42 | - | 32,560 |
04.10.24 20:07:41 | - | 32,565 |
04.10.24 20:07:05 | - | 32,560 |
04.10.24 20:07:05 | - | 32,560 |
04.10.24 20:06:55 | - | 32,570 |
04.10.24 20:06:55 | - | 32,560 |
04.10.24 20:06:01 | - | 32,560 |
04.10.24 20:06:01 | - | 32,550 |
04.10.24 20:05:56 | - | 32,550 |