HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:01 | - | 32,565 |
04.10.24 20:34:00 | - | 32,550 |
04.10.24 20:33:47 | - | 32,565 |
04.10.24 20:33:35 | - | 32,565 |
04.10.24 20:33:10 | - | 32,565 |
04.10.24 20:33:09 | - | 32,550 |
04.10.24 20:32:51 | - | 32,555 |
04.10.24 20:32:50 | - | 32,550 |
04.10.24 20:32:27 | - | 32,565 |
04.10.24 20:32:26 | - | 32,550 |
04.10.24 20:31:36 | - | 32,555 |
04.10.24 20:31:36 | - | 32,550 |
04.10.24 20:31:28 | - | 32,565 |
04.10.24 20:31:27 | - | 32,560 |
04.10.24 20:29:44 | - | 32,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:42 | - | 32,570 |
04.10.24 20:29:41 | - | 32,575 |
04.10.24 20:29:40 | - | 32,570 |
04.10.24 20:28:17 | - | 32,575 |
04.10.24 20:28:16 | - | 32,570 |
04.10.24 20:27:53 | - | 32,575 |
04.10.24 20:27:53 | - | 32,560 |
04.10.24 20:27:31 | - | 32,565 |
04.10.24 20:27:25 | - | 32,565 |
04.10.24 20:27:11 | - | 32,565 |
04.10.24 20:27:10 | - | 32,560 |
04.10.24 20:27:10 | - | 32,565 |
04.10.24 20:27:09 | - | 32,575 |
04.10.24 20:27:09 | - | 32,560 |
04.10.24 20:27:07 | - | 32,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:07 | - | 32,570 |
04.10.24 20:26:46 | - | 32,595 |
04.10.24 20:26:46 | - | 32,580 |
04.10.24 20:26:46 | - | 32,595 |
04.10.24 20:26:14 | - | 32,585 |
04.10.24 20:26:13 | - | 32,595 |
04.10.24 20:26:13 | - | 32,585 |
04.10.24 20:26:13 | - | 32,595 |
04.10.24 20:26:12 | - | 32,585 |
04.10.24 20:26:12 | - | 32,570 |
04.10.24 20:25:48 | - | 32,575 |
04.10.24 20:25:47 | - | 32,570 |
04.10.24 20:25:10 | - | 32,585 |
04.10.24 20:25:09 | - | 32,570 |
04.10.24 20:24:27 | - | 32,575 |