HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:47 | - | 32,555 |
04.10.24 20:05:47 | - | 32,550 |
04.10.24 20:04:54 | - | 32,575 |
04.10.24 20:04:13 | - | 32,570 |
04.10.24 20:04:13 | - | 32,570 |
04.10.24 20:04:03 | - | 32,575 |
04.10.24 20:04:02 | - | 32,580 |
04.10.24 20:03:53 | - | 32,575 |
04.10.24 20:03:53 | - | 32,560 |
04.10.24 20:02:59 | - | 32,565 |
04.10.24 20:02:59 | - | 32,550 |
04.10.24 20:02:55 | - | 32,555 |
04.10.24 20:02:55 | - | 32,550 |
04.10.24 20:02:52 | - | 32,560 |
04.10.24 20:02:52 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:51 | - | 32,560 |
04.10.24 20:02:51 | - | 32,570 |
04.10.24 20:02:50 | - | 32,580 |
04.10.24 20:02:06 | - | 32,575 |
04.10.24 20:02:06 | - | 32,565 |
04.10.24 20:02:05 | - | 32,560 |
04.10.24 20:01:38 | - | 32,565 |
04.10.24 20:01:38 | - | 32,550 |
04.10.24 20:01:00 | - | 32,555 |
04.10.24 20:01:00 | - | 32,550 |
04.10.24 20:00:59 | - | 32,560 |
04.10.24 20:00:59 | - | 32,555 |
04.10.24 20:00:55 | - | 32,550 |
04.10.24 20:00:55 | - | 32,560 |
04.10.24 20:00:55 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:34 | - | 32,555 |
04.10.24 20:00:34 | - | 32,550 |
04.10.24 20:00:33 | - | 32,560 |
04.10.24 20:00:32 | - | 32,555 |
04.10.24 20:00:18 | - | 32,560 |
04.10.24 20:00:17 | - | 32,550 |
04.10.24 20:00:14 | - | 32,550 |
04.10.24 20:00:13 | - | 32,540 |
04.10.24 20:00:12 | - | 32,545 |
04.10.24 19:59:46 | - | 32,545 |
04.10.24 19:59:46 | - | 32,555 |
04.10.24 19:59:45 | - | 32,540 |
04.10.24 19:59:34 | - | 32,555 |
04.10.24 19:59:32 | - | 32,555 |
04.10.24 19:59:31 | - | 32,555 |