HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:14 | - | 32,590 |
04.10.24 19:45:12 | - | 32,585 |
04.10.24 19:45:12 | - | 32,590 |
04.10.24 19:45:11 | - | 32,585 |
04.10.24 19:45:11 | - | 32,570 |
04.10.24 19:45:02 | - | 32,575 |
04.10.24 19:45:02 | - | 32,570 |
04.10.24 19:44:58 | - | 32,585 |
04.10.24 19:44:58 | - | 32,580 |
04.10.24 19:44:54 | - | 32,595 |
04.10.24 19:44:54 | - | 32,580 |
04.10.24 19:44:53 | - | 32,595 |
04.10.24 19:44:43 | - | 32,585 |
04.10.24 19:44:43 | - | 32,590 |
04.10.24 19:44:43 | - | 32,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:42 | - | 32,575 |
04.10.24 19:44:42 | - | 32,570 |
04.10.24 19:44:07 | - | 32,575 |
04.10.24 19:44:06 | - | 32,570 |
04.10.24 19:44:04 | - | 32,585 |
04.10.24 19:44:03 | - | 32,570 |
04.10.24 19:43:46 | - | 32,575 |
04.10.24 19:43:46 | - | 32,565 |
04.10.24 19:43:45 | - | 32,560 |
04.10.24 19:43:19 | - | 32,565 |
04.10.24 19:43:19 | - | 32,560 |
04.10.24 19:43:12 | - | 32,560 |
04.10.24 19:43:11 | - | 32,565 |
04.10.24 19:43:11 | - | 32,580 |
04.10.24 19:43:11 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:08 | - | 32,575 |
04.10.24 19:43:08 | - | 32,565 |
04.10.24 19:43:08 | - | 32,570 |
04.10.24 19:42:57 | - | 32,570 |
04.10.24 19:42:57 | - | 32,560 |
04.10.24 19:42:56 | - | 32,560 |
04.10.24 19:42:42 | - | 32,560 |
04.10.24 19:42:41 | - | 32,550 |
04.10.24 19:42:35 | - | 32,550 |
04.10.24 19:42:06 | - | 32,550 |
04.10.24 19:41:52 | - | 32,550 |
04.10.24 19:41:50 | - | 32,550 |
04.10.24 19:41:49 | - | 32,550 |
04.10.24 19:41:46 | - | 32,550 |
04.10.24 19:41:43 | - | 32,550 |