HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:25 | - | 32,565 |
04.10.24 19:35:24 | - | 32,550 |
04.10.24 19:35:21 | - | 32,565 |
04.10.24 19:35:21 | - | 32,550 |
04.10.24 19:35:17 | - | 32,555 |
04.10.24 19:35:17 | - | 32,550 |
04.10.24 19:35:14 | - | 32,565 |
04.10.24 19:35:13 | - | 32,550 |
04.10.24 19:35:13 | - | 32,560 |
04.10.24 19:35:13 | - | 32,550 |
04.10.24 19:35:12 | - | 32,550 |
04.10.24 19:35:12 | - | 32,560 |
04.10.24 19:35:11 | - | 32,560 |
04.10.24 19:35:07 | - | 32,560 |
04.10.24 19:35:06 | - | 32,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:34 | - | 32,560 |
04.10.24 19:34:33 | - | 32,560 |
04.10.24 19:34:31 | - | 32,565 |
04.10.24 19:34:31 | - | 32,560 |
04.10.24 19:34:08 | - | 32,570 |
04.10.24 19:34:08 | - | 32,560 |
04.10.24 19:33:31 | - | 32,560 |
04.10.24 19:33:31 | - | 32,560 |
04.10.24 19:33:30 | - | 32,570 |
04.10.24 19:33:30 | - | 32,570 |
04.10.24 19:33:11 | - | 32,580 |
04.10.24 19:33:10 | - | 32,580 |
04.10.24 19:33:07 | - | 32,590 |
04.10.24 19:33:07 | - | 32,600 |
04.10.24 19:33:06 | - | 32,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:46 | - | 32,595 |
04.10.24 19:32:38 | - | 32,595 |
04.10.24 19:32:12 | - | 32,595 |
04.10.24 19:32:11 | - | 32,590 |
04.10.24 19:31:48 | - | 32,590 |
04.10.24 19:31:47 | - | 32,580 |
04.10.24 19:31:47 | - | 32,580 |
04.10.24 19:31:33 | - | 32,580 |
04.10.24 19:31:32 | - | 32,580 |
04.10.24 19:31:02 | - | 32,590 |
04.10.24 19:31:01 | - | 32,580 |
04.10.24 19:30:41 | - | 32,580 |
04.10.24 19:30:41 | - | 32,580 |
04.10.24 19:30:40 | - | 32,580 |
04.10.24 19:30:13 | - | 32,580 |