HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:05 | - | 32,595 |
04.10.24 19:14:45 | - | 32,595 |
04.10.24 19:14:44 | - | 32,595 |
04.10.24 19:14:25 | - | 32,595 |
04.10.24 19:14:25 | - | 32,590 |
04.10.24 19:14:17 | - | 32,600 |
04.10.24 19:14:17 | - | 32,590 |
04.10.24 19:14:16 | - | 32,600 |
04.10.24 19:14:15 | - | 32,590 |
04.10.24 19:14:15 | - | 32,590 |
04.10.24 19:13:27 | - | 32,590 |
04.10.24 19:13:27 | - | 32,590 |
04.10.24 19:13:26 | - | 32,595 |
04.10.24 19:13:09 | - | 32,590 |
04.10.24 19:13:09 | - | 32,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:09 | - | 32,590 |
04.10.24 19:13:01 | - | 32,600 |
04.10.24 19:13:01 | - | 32,600 |
04.10.24 19:13:00 | - | 32,595 |
04.10.24 19:12:59 | - | 32,595 |
04.10.24 19:12:53 | - | 32,600 |
04.10.24 19:12:53 | - | 32,590 |
04.10.24 19:12:53 | - | 32,590 |
04.10.24 19:12:48 | - | 32,590 |
04.10.24 19:12:47 | - | 32,590 |
04.10.24 19:12:40 | - | 32,600 |
04.10.24 19:12:21 | - | 32,600 |
04.10.24 19:12:19 | - | 32,600 |
04.10.24 19:12:12 | - | 32,600 |
04.10.24 19:12:10 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:09 | - | 32,600 |
04.10.24 19:12:05 | - | 32,600 |
04.10.24 19:11:57 | - | 32,600 |
04.10.24 19:11:57 | - | 32,590 |
04.10.24 19:11:55 | - | 32,590 |
04.10.24 19:11:42 | - | 32,595 |
04.10.24 19:11:42 | - | 32,595 |
04.10.24 19:11:40 | - | 32,590 |
04.10.24 19:11:34 | - | 32,595 |
04.10.24 19:11:31 | - | 32,590 |
04.10.24 19:11:30 | - | 32,595 |
04.10.24 19:11:05 | - | 32,590 |
04.10.24 19:11:02 | - | 32,595 |
04.10.24 19:11:02 | - | 32,580 |
04.10.24 19:10:54 | - | 32,585 |