HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:09 | - | 32,610 |
04.10.24 19:02:04 | - | 32,615 |
04.10.24 19:02:03 | - | 32,610 |
04.10.24 19:01:32 | - | 32,615 |
04.10.24 19:01:15 | - | 32,610 |
04.10.24 19:01:14 | - | 32,605 |
04.10.24 19:01:13 | - | 32,610 |
04.10.24 19:01:12 | - | 32,605 |
04.10.24 19:00:36 | - | 32,610 |
04.10.24 19:00:35 | - | 32,610 |
04.10.24 19:00:34 | - | 32,610 |
04.10.24 18:59:47 | - | 32,610 |
04.10.24 18:59:46 | - | 32,610 |
04.10.24 18:59:45 | - | 32,605 |
04.10.24 18:59:40 | - | 32,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:39 | - | 32,605 |
04.10.24 18:59:24 | - | 32,610 |
04.10.24 18:59:23 | - | 32,605 |
04.10.24 18:59:22 | - | 32,610 |
04.10.24 18:59:21 | - | 32,605 |
04.10.24 18:59:19 | - | 32,610 |
04.10.24 18:59:18 | - | 32,605 |
04.10.24 18:59:05 | - | 32,610 |
04.10.24 18:58:42 | - | 32,615 |
04.10.24 18:58:41 | - | 32,610 |
04.10.24 18:58:13 | - | 32,625 |
04.10.24 18:58:12 | - | 32,610 |
04.10.24 18:58:12 | - | 32,625 |
04.10.24 18:58:01 | - | 32,615 |
04.10.24 18:58:01 | - | 32,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:52 | - | 32,625 |
04.10.24 18:57:52 | - | 32,620 |
04.10.24 18:57:50 | - | 32,625 |
04.10.24 18:57:46 | - | 32,620 |
04.10.24 18:57:46 | - | 32,625 |
04.10.24 18:57:44 | - | 32,625 |
04.10.24 18:57:25 | - | 32,620 |
04.10.24 18:57:24 | - | 32,620 |
04.10.24 18:57:11 | - | 32,620 |
04.10.24 18:57:11 | - | 32,625 |
04.10.24 18:57:08 | - | 32,625 |
04.10.24 18:57:06 | - | 32,620 |
04.10.24 18:57:01 | - | 32,625 |
04.10.24 18:56:58 | - | 32,620 |
04.10.24 18:56:57 | - | 32,620 |