HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:12 | - | 32,580 |
04.10.24 19:30:12 | - | 32,585 |
04.10.24 19:30:11 | - | 32,585 |
04.10.24 19:30:04 | - | 32,580 |
04.10.24 19:30:03 | - | 32,580 |
04.10.24 19:29:57 | - | 32,580 |
04.10.24 19:29:56 | - | 32,570 |
04.10.24 19:29:56 | - | 32,570 |
04.10.24 19:29:54 | - | 32,570 |
04.10.24 19:29:09 | - | 32,580 |
04.10.24 19:29:09 | - | 32,590 |
04.10.24 19:29:08 | - | 32,580 |
04.10.24 19:28:48 | - | 32,585 |
04.10.24 19:28:47 | - | 32,580 |
04.10.24 19:28:13 | - | 32,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:13 | - | 32,580 |
04.10.24 19:28:12 | - | 32,595 |
04.10.24 19:28:05 | - | 32,585 |
04.10.24 19:28:00 | - | 32,590 |
04.10.24 19:27:41 | - | 32,585 |
04.10.24 19:27:41 | - | 32,580 |
04.10.24 19:27:38 | - | 32,585 |
04.10.24 19:27:18 | - | 32,580 |
04.10.24 19:27:18 | - | 32,580 |
04.10.24 19:27:16 | - | 32,585 |
04.10.24 19:27:05 | - | 32,580 |
04.10.24 19:27:04 | - | 32,580 |
04.10.24 19:27:02 | - | 32,580 |
04.10.24 19:27:01 | - | 32,570 |
04.10.24 19:26:45 | - | 32,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:44 | - | 32,565 |
04.10.24 19:26:44 | - | 32,560 |
04.10.24 19:26:41 | - | 32,565 |
04.10.24 19:26:41 | - | 32,560 |
04.10.24 19:26:40 | - | 32,565 |
04.10.24 19:26:40 | - | 32,560 |
04.10.24 19:26:35 | - | 32,565 |
04.10.24 19:26:35 | - | 32,570 |
04.10.24 19:26:33 | - | 32,565 |
04.10.24 19:26:33 | - | 32,560 |
04.10.24 19:26:04 | - | 32,585 |
04.10.24 19:26:04 | - | 32,580 |
04.10.24 19:25:50 | - | 32,595 |
04.10.24 19:25:32 | - | 32,595 |
04.10.24 19:25:31 | - | 32,580 |