HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:41 | - | 32,550 |
04.10.24 19:41:38 | - | 32,550 |
04.10.24 19:41:35 | - | 32,550 |
04.10.24 19:41:10 | - | 32,550 |
04.10.24 19:41:09 | - | 32,540 |
04.10.24 19:41:09 | - | 32,540 |
04.10.24 19:40:59 | - | 32,540 |
04.10.24 19:40:54 | - | 32,545 |
04.10.24 19:40:53 | - | 32,530 |
04.10.24 19:40:38 | - | 32,535 |
04.10.24 19:40:08 | - | 32,535 |
04.10.24 19:40:07 | - | 32,535 |
04.10.24 19:40:06 | - | 32,530 |
04.10.24 19:40:04 | - | 32,540 |
04.10.24 19:40:03 | - | 32,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:00 | - | 32,530 |
04.10.24 19:39:59 | - | 32,530 |
04.10.24 19:39:58 | - | 32,530 |
04.10.24 19:39:58 | - | 32,530 |
04.10.24 19:39:57 | - | 32,540 |
04.10.24 19:39:41 | - | 32,550 |
04.10.24 19:39:40 | - | 32,540 |
04.10.24 19:39:09 | - | 32,540 |
04.10.24 19:39:09 | - | 32,530 |
04.10.24 19:39:08 | - | 32,530 |
04.10.24 19:38:36 | - | 32,530 |
04.10.24 19:38:35 | - | 32,520 |
04.10.24 19:38:34 | - | 32,520 |
04.10.24 19:38:31 | - | 32,520 |
04.10.24 19:38:31 | - | 32,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:30 | - | 32,510 |
04.10.24 19:38:29 | - | 32,510 |
04.10.24 19:38:27 | - | 32,515 |
04.10.24 19:38:27 | - | 32,510 |
04.10.24 19:38:14 | - | 32,520 |
04.10.24 19:38:13 | - | 32,510 |
04.10.24 19:38:13 | - | 32,510 |
04.10.24 19:38:11 | - | 32,515 |
04.10.24 19:38:11 | - | 32,510 |
04.10.24 19:38:09 | - | 32,520 |
04.10.24 19:38:09 | - | 32,510 |
04.10.24 19:38:06 | - | 32,515 |
04.10.24 19:38:06 | - | 32,510 |
04.10.24 19:38:03 | - | 32,520 |
04.10.24 19:38:02 | - | 32,510 |