HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:03 | - | 32,550 |
04.10.24 19:51:03 | - | 32,560 |
04.10.24 19:51:02 | - | 32,550 |
04.10.24 19:50:41 | - | 32,555 |
04.10.24 19:50:39 | - | 32,550 |
04.10.24 19:50:28 | - | 32,565 |
04.10.24 19:50:27 | - | 32,550 |
04.10.24 19:50:27 | - | 32,565 |
04.10.24 19:49:12 | - | 32,555 |
04.10.24 19:49:12 | - | 32,565 |
04.10.24 19:49:12 | - | 32,550 |
04.10.24 19:49:05 | - | 32,565 |
04.10.24 19:49:05 | - | 32,560 |
04.10.24 19:48:04 | - | 32,575 |
04.10.24 19:48:04 | - | 32,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:40 | - | 32,585 |
04.10.24 19:47:39 | - | 32,575 |
04.10.24 19:47:39 | - | 32,570 |
04.10.24 19:47:36 | - | 32,575 |
04.10.24 19:47:36 | - | 32,560 |
04.10.24 19:47:27 | - | 32,565 |
04.10.24 19:47:26 | - | 32,575 |
04.10.24 19:47:26 | - | 32,560 |
04.10.24 19:47:22 | - | 32,575 |
04.10.24 19:47:19 | - | 32,575 |
04.10.24 19:47:18 | - | 32,575 |
04.10.24 19:47:17 | - | 32,575 |
04.10.24 19:46:29 | - | 32,575 |
04.10.24 19:46:29 | - | 32,570 |
04.10.24 19:46:28 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:14 | - | 32,585 |
04.10.24 19:46:14 | - | 32,590 |
04.10.24 19:46:14 | - | 32,575 |
04.10.24 19:46:13 | - | 32,570 |
04.10.24 19:46:03 | - | 32,575 |
04.10.24 19:46:03 | - | 32,570 |
04.10.24 19:45:52 | - | 32,585 |
04.10.24 19:45:51 | - | 32,580 |
04.10.24 19:45:50 | - | 32,570 |
04.10.24 19:45:48 | - | 32,575 |
04.10.24 19:45:48 | - | 32,580 |
04.10.24 19:45:47 | - | 32,580 |
04.10.24 19:45:46 | - | 32,585 |
04.10.24 19:45:46 | - | 32,570 |
04.10.24 19:45:14 | - | 32,585 |