HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:10 | - | 32,560 |
04.10.24 20:18:09 | - | 32,560 |
04.10.24 20:18:06 | - | 32,560 |
04.10.24 20:18:04 | - | 32,560 |
04.10.24 20:17:29 | - | 32,560 |
04.10.24 20:17:28 | - | 32,550 |
04.10.24 20:17:24 | - | 32,555 |
04.10.24 20:17:19 | - | 32,550 |
04.10.24 20:17:19 | - | 32,540 |
04.10.24 20:17:18 | - | 32,540 |
04.10.24 20:17:04 | - | 32,545 |
04.10.24 20:17:03 | - | 32,540 |
04.10.24 20:17:03 | - | 32,540 |
04.10.24 20:17:02 | - | 32,540 |
04.10.24 20:16:46 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:45 | - | 32,540 |
04.10.24 20:16:20 | - | 32,540 |
04.10.24 20:16:20 | - | 32,530 |
04.10.24 20:16:19 | - | 32,530 |
04.10.24 20:16:19 | - | 32,530 |
04.10.24 20:16:18 | - | 32,530 |
04.10.24 20:16:09 | - | 32,530 |
04.10.24 20:16:08 | - | 32,530 |
04.10.24 20:16:00 | - | 32,535 |
04.10.24 20:15:56 | - | 32,535 |
04.10.24 20:15:55 | - | 32,520 |
04.10.24 20:15:24 | - | 32,525 |
04.10.24 20:15:22 | - | 32,535 |
04.10.24 20:15:22 | - | 32,520 |
04.10.24 20:15:15 | - | 32,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:13 | - | 32,535 |
04.10.24 20:15:13 | - | 32,530 |
04.10.24 20:14:43 | - | 32,545 |
04.10.24 20:14:43 | - | 32,540 |
04.10.24 20:14:43 | - | 32,545 |
04.10.24 20:14:37 | - | 32,555 |
04.10.24 20:14:36 | - | 32,565 |
04.10.24 20:14:36 | - | 32,550 |
04.10.24 20:14:32 | - | 32,565 |
04.10.24 20:14:31 | - | 32,550 |
04.10.24 20:13:37 | - | 32,555 |
04.10.24 20:13:36 | - | 32,565 |
04.10.24 20:13:35 | - | 32,550 |
04.10.24 20:12:06 | - | 32,565 |
04.10.24 20:12:06 | - | 32,560 |