HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:46 | - | 32,530 |
04.10.24 20:44:45 | - | 32,530 |
04.10.24 20:44:45 | - | 32,525 |
04.10.24 20:44:42 | - | 32,535 |
04.10.24 20:44:41 | - | 32,530 |
04.10.24 20:44:30 | - | 32,545 |
04.10.24 20:44:29 | - | 32,540 |
04.10.24 20:43:47 | - | 32,540 |
04.10.24 20:43:46 | - | 32,540 |
04.10.24 20:40:51 | - | 32,550 |
04.10.24 20:40:50 | - | 32,540 |
04.10.24 20:40:38 | - | 32,540 |
04.10.24 20:40:37 | - | 32,540 |
04.10.24 20:40:15 | - | 32,540 |
04.10.24 20:40:14 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:14 | - | 32,540 |
04.10.24 20:40:12 | - | 32,550 |
04.10.24 20:40:11 | - | 32,550 |
04.10.24 20:39:57 | - | 32,550 |
04.10.24 20:39:56 | - | 32,540 |
04.10.24 20:39:44 | - | 32,540 |
04.10.24 20:39:44 | - | 32,550 |
04.10.24 20:39:43 | - | 32,540 |
04.10.24 20:39:17 | - | 32,550 |
04.10.24 20:39:16 | - | 32,540 |
04.10.24 20:39:12 | - | 32,540 |
04.10.24 20:39:11 | - | 32,540 |
04.10.24 20:39:10 | - | 32,555 |
04.10.24 20:39:09 | - | 32,550 |
04.10.24 20:38:07 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:07 | - | 32,540 |
04.10.24 20:38:07 | - | 32,545 |
04.10.24 20:38:04 | - | 32,545 |
04.10.24 20:38:02 | - | 32,545 |
04.10.24 20:36:35 | - | 32,545 |
04.10.24 20:36:34 | - | 32,540 |
04.10.24 20:36:33 | - | 32,555 |
04.10.24 20:36:32 | - | 32,550 |
04.10.24 20:36:32 | - | 32,555 |
04.10.24 20:34:35 | - | 32,565 |
04.10.24 20:34:35 | - | 32,560 |
04.10.24 20:34:34 | - | 32,570 |
04.10.24 20:34:26 | - | 32,560 |
04.10.24 20:34:26 | - | 32,550 |
04.10.24 20:34:01 | - | 32,555 |