HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:28 | - | 32,600 |
04.10.24 21:10:27 | - | 32,600 |
04.10.24 21:10:12 | - | 32,605 |
04.10.24 21:10:12 | - | 32,615 |
04.10.24 21:10:11 | - | 32,600 |
04.10.24 21:10:09 | - | 32,615 |
04.10.24 21:10:08 | - | 32,600 |
04.10.24 21:09:46 | - | 32,605 |
04.10.24 21:09:46 | - | 32,600 |
04.10.24 21:09:21 | - | 32,600 |
04.10.24 21:09:21 | - | 32,590 |
04.10.24 21:09:20 | - | 32,590 |
04.10.24 21:07:23 | - | 32,590 |
04.10.24 21:07:23 | - | 32,580 |
04.10.24 21:07:22 | - | 32,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:16 | - | 32,585 |
04.10.24 21:07:16 | - | 32,580 |
04.10.24 21:06:46 | - | 32,580 |
04.10.24 21:06:46 | - | 32,590 |
04.10.24 21:06:45 | - | 32,580 |
04.10.24 21:06:42 | - | 32,590 |
04.10.24 21:06:42 | - | 32,600 |
04.10.24 21:06:41 | - | 32,590 |
04.10.24 21:06:25 | - | 32,595 |
04.10.24 21:06:25 | - | 32,590 |
04.10.24 21:06:14 | - | 32,590 |
04.10.24 21:06:13 | - | 32,580 |
04.10.24 21:06:12 | - | 32,575 |
04.10.24 21:05:21 | - | 32,580 |
04.10.24 21:05:20 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:06 | - | 32,585 |
04.10.24 21:05:06 | - | 32,570 |
04.10.24 21:05:03 | - | 32,575 |
04.10.24 21:05:02 | - | 32,565 |
04.10.24 21:05:02 | - | 32,560 |
04.10.24 21:04:27 | - | 32,565 |
04.10.24 21:04:26 | - | 32,550 |
04.10.24 21:03:54 | - | 32,555 |
04.10.24 21:03:54 | - | 32,550 |
04.10.24 21:03:01 | - | 32,565 |
04.10.24 21:03:01 | - | 32,555 |
04.10.24 21:03:01 | - | 32,550 |
04.10.24 21:02:49 | - | 32,555 |
04.10.24 21:02:49 | - | 32,540 |
04.10.24 21:02:48 | - | 32,545 |