HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:48 | - | 32,530 |
04.10.24 20:55:47 | - | 32,545 |
04.10.24 20:55:47 | - | 32,530 |
04.10.24 20:53:24 | - | 32,545 |
04.10.24 20:53:24 | - | 32,540 |
04.10.24 20:52:43 | - | 32,555 |
04.10.24 20:52:43 | - | 32,550 |
04.10.24 20:52:40 | - | 32,555 |
04.10.24 20:52:25 | - | 32,555 |
04.10.24 20:52:24 | - | 32,555 |
04.10.24 20:52:23 | - | 32,555 |
04.10.24 20:52:22 | - | 32,560 |
04.10.24 20:52:21 | - | 32,555 |
04.10.24 20:51:58 | - | 32,560 |
04.10.24 20:51:57 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:51 | - | 32,550 |
04.10.24 20:51:50 | - | 32,550 |
04.10.24 20:51:11 | - | 32,550 |
04.10.24 20:51:11 | - | 32,550 |
04.10.24 20:50:26 | - | 32,550 |
04.10.24 20:50:26 | - | 32,540 |
04.10.24 20:50:16 | - | 32,545 |
04.10.24 20:50:15 | - | 32,545 |
04.10.24 20:50:06 | - | 32,545 |
04.10.24 20:50:05 | - | 32,535 |
04.10.24 20:50:05 | - | 32,540 |
04.10.24 20:49:22 | - | 32,540 |
04.10.24 20:49:21 | - | 32,530 |
04.10.24 20:49:18 | - | 32,530 |
04.10.24 20:49:18 | - | 32,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:17 | - | 32,540 |
04.10.24 20:48:41 | - | 32,550 |
04.10.24 20:48:40 | - | 32,550 |
04.10.24 20:46:07 | - | 32,550 |
04.10.24 20:46:07 | - | 32,540 |
04.10.24 20:46:07 | - | 32,555 |
04.10.24 20:45:48 | - | 32,545 |
04.10.24 20:45:47 | - | 32,545 |
04.10.24 20:45:46 | - | 32,540 |
04.10.24 20:45:45 | - | 32,545 |
04.10.24 20:45:44 | - | 32,540 |
04.10.24 20:45:31 | - | 32,545 |
04.10.24 20:45:31 | - | 32,530 |
04.10.24 20:45:19 | - | 32,535 |
04.10.24 20:45:19 | - | 32,530 |