HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:28 | - | 32,615 |
04.10.24 18:49:28 | - | 32,610 |
04.10.24 18:49:26 | - | 32,615 |
04.10.24 18:49:06 | - | 32,610 |
04.10.24 18:49:05 | - | 32,610 |
04.10.24 18:48:44 | - | 32,610 |
04.10.24 18:48:44 | - | 32,620 |
04.10.24 18:48:43 | - | 32,610 |
04.10.24 18:48:43 | - | 32,620 |
04.10.24 18:48:42 | - | 32,620 |
04.10.24 18:48:24 | - | 32,620 |
04.10.24 18:48:23 | - | 32,610 |
04.10.24 18:48:22 | - | 32,615 |
04.10.24 18:48:22 | - | 32,625 |
04.10.24 18:48:21 | - | 32,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:45 | - | 32,620 |
04.10.24 18:47:44 | - | 32,625 |
04.10.24 18:47:43 | - | 32,620 |
04.10.24 18:46:43 | - | 32,625 |
04.10.24 18:46:43 | - | 32,620 |
04.10.24 18:46:42 | - | 32,625 |
04.10.24 18:46:39 | - | 32,625 |
04.10.24 18:46:38 | - | 32,625 |
04.10.24 18:46:02 | - | 32,630 |
04.10.24 18:46:02 | - | 32,630 |
04.10.24 18:45:57 | - | 32,630 |
04.10.24 18:45:57 | - | 32,630 |
04.10.24 18:45:56 | - | 32,635 |
04.10.24 18:45:51 | - | 32,630 |
04.10.24 18:45:50 | - | 32,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:42 | - | 32,640 |
04.10.24 18:45:42 | - | 32,630 |
04.10.24 18:45:28 | - | 32,635 |
04.10.24 18:45:28 | - | 32,630 |
04.10.24 18:45:28 | - | 32,635 |
04.10.24 18:45:16 | - | 32,630 |
04.10.24 18:45:16 | - | 32,620 |
04.10.24 18:45:13 | - | 32,620 |
04.10.24 18:45:13 | - | 32,620 |
04.10.24 18:44:59 | - | 32,620 |
04.10.24 18:44:58 | - | 32,620 |
04.10.24 18:44:58 | - | 32,630 |
04.10.24 18:44:47 | - | 32,630 |
04.10.24 18:44:45 | - | 32,630 |
04.10.24 18:44:31 | - | 32,630 |