HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:01 | - | 32,575 |
04.10.24 18:35:45 | - | 32,580 |
04.10.24 18:35:45 | - | 32,580 |
04.10.24 18:35:29 | - | 32,580 |
04.10.24 18:35:29 | - | 32,570 |
04.10.24 18:35:28 | - | 32,580 |
04.10.24 18:35:25 | - | 32,570 |
04.10.24 18:35:24 | - | 32,560 |
04.10.24 18:35:22 | - | 32,560 |
04.10.24 18:35:17 | - | 32,565 |
04.10.24 18:35:05 | - | 32,565 |
04.10.24 18:35:05 | - | 32,565 |
04.10.24 18:34:57 | - | 32,565 |
04.10.24 18:34:56 | - | 32,555 |
04.10.24 18:34:56 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:36 | - | 32,555 |
04.10.24 18:34:36 | - | 32,550 |
04.10.24 18:34:25 | - | 32,560 |
04.10.24 18:34:14 | - | 32,560 |
04.10.24 18:34:13 | - | 32,570 |
04.10.24 18:34:13 | - | 32,560 |
04.10.24 18:34:12 | - | 32,570 |
04.10.24 18:34:11 | - | 32,575 |
04.10.24 18:34:08 | - | 32,575 |
04.10.24 18:34:07 | - | 32,575 |
04.10.24 18:33:37 | - | 32,575 |
04.10.24 18:33:32 | - | 32,575 |
04.10.24 18:33:31 | - | 32,570 |
04.10.24 18:33:31 | - | 32,570 |
04.10.24 18:33:04 | - | 32,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:01 | - | 32,570 |
04.10.24 18:32:55 | - | 32,570 |
04.10.24 18:32:55 | - | 32,570 |
04.10.24 18:32:54 | - | 32,560 |
04.10.24 18:32:40 | - | 32,565 |
04.10.24 18:32:39 | - | 32,565 |
04.10.24 18:32:38 | - | 32,565 |
04.10.24 18:32:37 | - | 32,560 |
04.10.24 18:32:32 | - | 32,560 |
04.10.24 18:32:31 | - | 32,560 |
04.10.24 18:32:25 | - | 32,560 |
04.10.24 18:32:23 | - | 32,560 |
04.10.24 18:32:22 | - | 32,555 |
04.10.24 18:32:19 | - | 32,565 |
04.10.24 18:32:19 | - | 32,560 |