HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:17 | - | 32,555 |
04.10.24 18:27:17 | - | 32,565 |
04.10.24 18:27:16 | - | 32,550 |
04.10.24 18:27:16 | - | 32,565 |
04.10.24 18:27:15 | - | 32,565 |
04.10.24 18:27:13 | - | 32,570 |
04.10.24 18:26:45 | - | 32,565 |
04.10.24 18:26:44 | - | 32,550 |
04.10.24 18:26:44 | - | 32,555 |
04.10.24 18:26:43 | - | 32,555 |
04.10.24 18:26:41 | - | 32,555 |
04.10.24 18:26:39 | - | 32,555 |
04.10.24 18:26:35 | - | 32,555 |
04.10.24 18:26:35 | - | 32,545 |
04.10.24 18:26:35 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:19 | - | 32,545 |
04.10.24 18:26:18 | - | 32,540 |
04.10.24 18:26:13 | - | 32,555 |
04.10.24 18:26:09 | - | 32,555 |
04.10.24 18:26:01 | - | 32,555 |
04.10.24 18:26:00 | - | 32,555 |
04.10.24 18:25:56 | - | 32,555 |
04.10.24 18:25:54 | - | 32,555 |
04.10.24 18:25:52 | - | 32,555 |
04.10.24 18:25:46 | - | 32,555 |
04.10.24 18:25:44 | - | 32,555 |
04.10.24 18:25:43 | - | 32,555 |
04.10.24 18:25:41 | - | 32,555 |
04.10.24 18:25:38 | - | 32,555 |
04.10.24 18:25:38 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:17 | - | 32,565 |
04.10.24 18:25:16 | - | 32,555 |
04.10.24 18:25:16 | - | 32,550 |
04.10.24 18:25:11 | - | 32,555 |
04.10.24 18:25:10 | - | 32,565 |
04.10.24 18:25:10 | - | 32,550 |
04.10.24 18:24:39 | - | 32,565 |
04.10.24 18:24:38 | - | 32,560 |
04.10.24 18:24:26 | - | 32,575 |
04.10.24 18:24:24 | - | 32,575 |
04.10.24 18:24:19 | - | 32,575 |
04.10.24 18:24:16 | - | 32,575 |
04.10.24 18:24:16 | - | 32,585 |
04.10.24 18:24:15 | - | 32,570 |
04.10.24 18:24:01 | - | 32,580 |