HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:24 | - | 32,580 |
04.10.24 18:23:22 | - | 32,585 |
04.10.24 18:23:12 | - | 32,585 |
04.10.24 18:23:11 | - | 32,595 |
04.10.24 18:23:11 | - | 32,580 |
04.10.24 18:23:05 | - | 32,590 |
04.10.24 18:23:04 | - | 32,595 |
04.10.24 18:22:59 | - | 32,590 |
04.10.24 18:22:43 | - | 32,595 |
04.10.24 18:22:11 | - | 32,590 |
04.10.24 18:22:07 | - | 32,600 |
04.10.24 18:22:05 | - | 32,590 |
04.10.24 18:22:05 | - | 32,600 |
04.10.24 18:22:05 | - | 32,590 |
04.10.24 18:21:22 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:22 | - | 32,590 |
04.10.24 18:21:21 | - | 32,600 |
04.10.24 18:21:21 | - | 32,595 |
04.10.24 18:21:08 | - | 32,590 |
04.10.24 18:21:06 | - | 32,590 |
04.10.24 18:21:01 | - | 32,590 |
04.10.24 18:21:00 | - | 32,590 |
04.10.24 18:20:55 | - | 32,590 |
04.10.24 18:20:55 | - | 32,590 |
04.10.24 18:20:33 | - | 32,590 |
04.10.24 18:20:23 | - | 32,590 |
04.10.24 18:20:22 | - | 32,580 |
04.10.24 18:20:22 | - | 32,580 |
04.10.24 18:20:19 | - | 32,580 |
04.10.24 18:20:19 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:08 | - | 32,590 |
04.10.24 18:20:06 | - | 32,590 |
04.10.24 18:20:05 | - | 32,590 |
04.10.24 18:20:04 | - | 32,580 |
04.10.24 18:19:49 | - | 32,585 |
04.10.24 18:19:49 | - | 32,590 |
04.10.24 18:19:48 | - | 32,590 |
04.10.24 18:19:27 | - | 32,585 |
04.10.24 18:19:26 | - | 32,580 |
04.10.24 18:19:25 | - | 32,585 |
04.10.24 18:19:25 | - | 32,580 |
04.10.24 18:19:22 | - | 32,585 |
04.10.24 18:19:22 | - | 32,575 |
04.10.24 18:19:21 | - | 32,570 |
04.10.24 18:19:20 | - | 32,575 |