HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:56 | - | 32,620 |
04.10.24 18:56:52 | - | 32,620 |
04.10.24 18:56:50 | - | 32,620 |
04.10.24 18:56:39 | - | 32,620 |
04.10.24 18:56:39 | - | 32,630 |
04.10.24 18:56:38 | - | 32,620 |
04.10.24 18:56:38 | - | 32,630 |
04.10.24 18:56:37 | - | 32,620 |
04.10.24 18:56:32 | - | 32,625 |
04.10.24 18:56:32 | - | 32,620 |
04.10.24 18:56:23 | - | 32,620 |
04.10.24 18:56:22 | - | 32,620 |
04.10.24 18:56:22 | - | 32,620 |
04.10.24 18:56:20 | - | 32,625 |
04.10.24 18:56:20 | - | 32,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:16 | - | 32,615 |
04.10.24 18:56:16 | - | 32,610 |
04.10.24 18:56:15 | - | 32,625 |
04.10.24 18:56:14 | - | 32,620 |
04.10.24 18:56:10 | - | 32,635 |
04.10.24 18:56:01 | - | 32,635 |
04.10.24 18:55:56 | - | 32,635 |
04.10.24 18:55:56 | - | 32,625 |
04.10.24 18:55:55 | - | 32,620 |
04.10.24 18:55:07 | - | 32,625 |
04.10.24 18:55:07 | - | 32,610 |
04.10.24 18:54:34 | - | 32,615 |
04.10.24 18:54:33 | - | 32,605 |
04.10.24 18:54:33 | - | 32,600 |
04.10.24 18:54:22 | - | 32,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:21 | - | 32,600 |
04.10.24 18:54:08 | - | 32,615 |
04.10.24 18:54:07 | - | 32,610 |
04.10.24 18:53:55 | - | 32,625 |
04.10.24 18:53:54 | - | 32,610 |
04.10.24 18:53:51 | - | 32,615 |
04.10.24 18:53:38 | - | 32,620 |
04.10.24 18:53:35 | - | 32,615 |
04.10.24 18:53:24 | - | 32,620 |
04.10.24 18:53:20 | - | 32,615 |
04.10.24 18:52:56 | - | 32,615 |
04.10.24 18:52:55 | - | 32,600 |
04.10.24 18:52:53 | - | 32,605 |
04.10.24 18:52:53 | - | 32,600 |
04.10.24 18:52:48 | - | 32,615 |