AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:57 | 100 | 34,610 |
30.09.24 15:59:52 | 100 | 34,600 |
30.09.24 15:35:08 | 0 | 34,700 |
30.09.24 15:03:13 | 200 | 34,750 |
30.09.24 15:02:44 | 250 | 34,760 |
30.09.24 13:30:06 | 0 | 34,940 |
30.09.24 12:55:28 | 196 | 34,990 |
30.09.24 12:55:03 | 196 | 34,990 |
30.09.24 12:20:22 | 500 | 34,940 |
30.09.24 12:09:33 | 150 | 34,950 |
30.09.24 12:09:19 | 200 | 34,950 |
30.09.24 11:49:06 | 150 | 34,950 |
30.09.24 11:41:30 | 100 | 34,960 |
30.09.24 11:41:08 | 60 | 34,960 |
30.09.24 11:34:41 | 100 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:12 | 25 | 35,000 |
30.09.24 10:50:07 | 30 | 34,920 |
30.09.24 10:49:11 | 30 | 34,910 |
30.09.24 10:15:19 | 40 | 35,060 |
30.09.24 10:05:51 | 40 | 35,070 |
30.09.24 09:17:16 | 120 | 35,000 |
30.09.24 09:16:09 | 120 | 35,000 |
30.09.24 09:15:04 | 0 | 35,060 |
30.09.24 09:14:02 | 175 | 35,070 |
30.09.24 09:13:52 | 175 | 35,070 |
30.09.24 08:40:03 | 0 | 35,430 |
30.09.24 08:26:05 | 0 | 35,400 |
27.09.24 21:08:51 | 80 | 35,490 |
27.09.24 19:36:33 | 80 | 35,440 |
27.09.24 17:15:04 | 0 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:21 | 140 | 35,510 |
27.09.24 16:03:05 | 140 | 35,440 |
27.09.24 15:50:27 | 128 | 35,430 |
27.09.24 15:49:48 | 128 | 35,440 |
27.09.24 15:48:41 | 170 | 35,420 |
27.09.24 15:48:04 | 260 | 35,420 |
27.09.24 15:35:06 | 0 | 35,500 |
27.09.24 15:28:21 | 120 | 35,430 |
27.09.24 14:51:22 | 120 | 35,470 |
27.09.24 13:58:30 | 250 | 35,560 |
27.09.24 13:57:39 | 250 | 35,560 |
27.09.24 13:30:06 | 0 | 35,530 |
27.09.24 13:03:59 | 500 | 35,570 |
27.09.24 12:33:44 | 363 | 35,530 |
27.09.24 12:31:03 | 2,35 Tsd. | 35,560 |