AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:03 | 0 | 34,370 |
04.10.24 16:42:43 | 25 | 34,400 |
04.10.24 16:33:38 | 25 | 34,380 |
04.10.24 16:16:53 | 170 | 34,430 |
04.10.24 16:16:42 | 170 | 34,420 |
04.10.24 16:10:05 | 145 | 34,420 |
04.10.24 16:02:42 | 145 | 34,450 |
04.10.24 15:35:11 | 0 | 34,280 |
04.10.24 13:30:03 | 0 | 34,130 |
04.10.24 09:15:06 | 0 | 33,990 |
04.10.24 09:02:14 | 15 | 33,930 |
04.10.24 08:40:04 | 0 | 33,820 |
04.10.24 08:39:55 | 175 | 33,820 |
04.10.24 08:26:04 | 0 | 33,820 |
03.10.24 18:45:36 | 50 | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:04 | 0 | 33,800 |
03.10.24 15:57:17 | 100 | 33,880 |
03.10.24 15:53:28 | 40 | 33,870 |
03.10.24 15:36:58 | 0 | 33,970 |
03.10.24 15:34:20 | 155 | 33,970 |
03.10.24 15:34:12 | 155 | 33,990 |
03.10.24 13:30:06 | 0 | 34,330 |
03.10.24 09:15:04 | 0 | 34,500 |
03.10.24 08:40:05 | 0 | 34,250 |
03.10.24 08:26:05 | 0 | 34,260 |
03.10.24 08:09:14 | 109 | 34,330 |
02.10.24 21:12:59 | 3 | 34,420 |
02.10.24 20:16:07 | 100 | 34,430 |
02.10.24 18:39:33 | 11 | 34,440 |
02.10.24 18:16:20 | 35 | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:03 | 0 | 34,360 |
02.10.24 16:52:30 | 300 | 34,380 |
02.10.24 16:52:14 | 300 | 34,370 |
02.10.24 16:26:19 | 500 | 34,260 |
02.10.24 15:35:09 | 0 | 34,340 |
02.10.24 14:33:21 | 60 | 34,370 |
02.10.24 13:30:04 | 0 | 34,420 |
02.10.24 12:45:08 | 50 | 34,380 |
02.10.24 12:44:53 | 50 | 34,360 |
02.10.24 12:31:49 | 1,80 Tsd. | 34,380 |
02.10.24 12:29:21 | 1,50 Tsd. | 34,350 |
02.10.24 12:29:10 | 1,50 Tsd. | 34,350 |
02.10.24 12:28:55 | 1,50 Tsd. | 34,350 |
02.10.24 12:26:40 | 1,50 Tsd. | 34,320 |
02.10.24 12:26:31 | 1,50 Tsd. | 34,310 |