AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:01 | 29 | 33,360 |
08:10:57 | 160 | 33,310 |
08:10:32 | 18 | 33,310 |
08:02:28 | 152 | 33,250 |
08:00:07 | 168 | 33,300 |
16.05.24 21:48:46 | 19 | 33,300 |
16.05.24 21:43:32 | 160 | 33,320 |
16.05.24 21:42:10 | 60 | 33,320 |
16.05.24 21:39:45 | 13 | 33,320 |
16.05.24 20:48:59 | 150 | 33,320 |
16.05.24 20:39:40 | 3 | 33,390 |
16.05.24 20:14:35 | 40 | 33,370 |
16.05.24 20:07:53 | 15 | 33,380 |
16.05.24 20:06:41 | 140 | 33,370 |
16.05.24 20:03:43 | 1 | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:43:56 | 50 | 33,440 |
16.05.24 19:42:42 | 6 | 33,450 |
16.05.24 19:39:02 | 5 | 33,440 |
16.05.24 19:20:15 | 15 | 33,410 |
16.05.24 19:17:02 | 100 | 33,440 |
16.05.24 19:00:26 | 4 | 33,450 |
16.05.24 18:49:29 | 1 | 33,380 |
16.05.24 18:44:47 | 40 | 33,380 |
16.05.24 18:44:38 | 160 | 33,420 |
16.05.24 18:18:24 | 40 | 33,510 |
16.05.24 18:13:21 | 1 | 33,520 |
16.05.24 18:03:31 | 50 | 33,450 |
16.05.24 17:52:52 | 32 | 33,530 |
16.05.24 17:38:40 | 160 | 33,520 |
16.05.24 17:37:27 | 3 | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:26:15 | 6 | 33,530 |
16.05.24 17:26:02 | 6 | 33,540 |
16.05.24 17:19:15 | 30 | 33,520 |
16.05.24 17:15:16 | 2 | 33,510 |
16.05.24 17:10:14 | 20 | 33,500 |
16.05.24 16:58:03 | 40 | 33,480 |
16.05.24 16:51:59 | 5 | 33,480 |
16.05.24 16:40:02 | 13 | 33,450 |
16.05.24 16:31:05 | 8 | 33,490 |
16.05.24 16:27:08 | 6 | 33,520 |
16.05.24 16:22:29 | 300 | 33,500 |
16.05.24 16:18:40 | 600 | 33,480 |
16.05.24 16:07:58 | 9 | 33,450 |
16.05.24 16:07:57 | 9 | 33,450 |
16.05.24 16:07:06 | 13 | 33,440 |