AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:11 | 100 | 40,180 |
10:29:48 | 300 | 40,190 |
10:22:48 | 250 | 40,160 |
10:22:42 | 2 | 40,160 |
10:17:43 | 3 | 40,090 |
10:17:22 | 74 | 40,100 |
10:15:36 | 1 | 40,130 |
10:14:45 | 1 | 40,130 |
10:14:15 | 1 | 40,130 |
10:13:34 | 3 | 40,120 |
10:13:26 | 500 | 40,120 |
10:12:17 | 5 | 40,090 |
10:11:19 | 3 | 40,120 |
10:11:01 | 1 | 40,130 |
10:08:36 | 2 | 40,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:07 | 100 | 40,110 |
09:55:48 | 20 | 40,110 |
09:53:31 | 26 | 40,090 |
09:53:08 | 4 | 40,080 |
09:46:47 | 48 | 40,060 |
09:44:51 | 2 | 40,020 |
09:44:28 | 1 | 40,050 |
09:44:15 | 50 | 40,080 |
09:43:11 | 25 | 40,110 |
09:42:03 | 2 | 40,110 |
09:31:01 | 1 | 40,030 |
09:30:11 | 2 | 40,000 |
09:30:03 | 130 | 40,020 |
09:30:02 | 130 | 40,020 |
09:30:01 | 130 | 40,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:01 | 130 | 40,020 |
09:29:45 | 130 | 40,030 |
09:28:49 | 21 | 40,020 |
09:27:54 | 50 | 40,000 |
09:22:08 | 50 | 40,080 |
09:20:57 | 18 | 40,060 |
09:17:09 | 6 | 40,060 |
09:14:10 | 25 | 40,000 |
09:14:04 | 123 | 40,000 |
09:13:53 | 1 | 39,990 |
09:12:28 | 3 | 40,010 |
09:11:54 | 13 | 40,000 |
09:11:41 | 4 | 40,010 |
09:10:21 | 8 | 39,970 |
09:09:21 | 100 | 39,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login