AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:14 | 300 | 39,980 |
| 21:21:36 | 300 | 40,000 |
| 21:21:01 | 100 | 40,100 |
| 21:20:56 | 400 | 40,100 |
| 21:18:56 | 25 | 40,390 |
| 21:15:50 | 100 | 40,300 |
| 21:12:52 | 2,52 Tsd. | 40,180 |
| 21:12:35 | 140 | 39,920 |
| 21:11:36 | 140 | 39,780 |
| 21:04:14 | 50 | 39,780 |
| 21:03:00 | 140 | 39,720 |
| 20:43:59 | 2 | 39,720 |
| 20:41:38 | 60 | 39,720 |
| 20:29:12 | 1 | 39,720 |
| 20:27:45 | 40 | 39,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:11 | 1 | 39,720 |
| 20:12:25 | 10 | 39,600 |
| 19:47:57 | 15 | 39,690 |
| 19:45:29 | 100 | 39,600 |
| 19:30:47 | 5 | 39,560 |
| 19:30:47 | 20 | 39,560 |
| 19:30:01 | 2 | 39,570 |
| 19:16:31 | 4 | 39,580 |
| 19:05:32 | 21 | 39,570 |
| 19:05:31 | 110 | 39,570 |
| 19:04:05 | 140 | 39,480 |
| 18:57:25 | 16 | 39,470 |
| 18:35:13 | 24 | 39,490 |
| 18:33:58 | 140 | 39,400 |
| 18:29:08 | 3 | 39,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:48 | 1 | 39,400 |
| 18:27:50 | 10 | 39,400 |
| 18:23:24 | 27 | 39,400 |
| 18:22:53 | 1 | 39,410 |
| 18:21:11 | 579 | 39,320 |
| 18:20:24 | 16 | 39,590 |
| 18:20:24 | 80 | 39,590 |
| 18:17:00 | 6 | 39,580 |
| 18:17:00 | 25 | 39,490 |
| 18:11:23 | 2 | 39,570 |
| 17:48:01 | 160 | 39,500 |
| 17:47:42 | 140 | 39,400 |
| 17:44:13 | 1 | 39,400 |
| 17:38:40 | 80 | 39,290 |
| 17:38:40 | 140 | 39,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login