AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:17 | 3 | 41,780 |
08:34:46 | 1 | 41,780 |
08:30:42 | 45 | 41,780 |
08:25:34 | 1 | 41,810 |
08:24:32 | 2 | 41,790 |
08:21:47 | 12 | 41,800 |
08:01:10 | 1 | 41,810 |
08:00:26 | 13 | 41,810 |
07:30:06 | 26 | 41,830 |
30.06.25 21:56:02 | 119 | 41,760 |
30.06.25 21:54:22 | 47 | 41,790 |
30.06.25 21:45:05 | 5 | 41,750 |
30.06.25 21:37:53 | 11 | 41,760 |
30.06.25 21:32:08 | 100 | 41,760 |
30.06.25 21:01:59 | 110 | 41,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:01:51 | 130 | 41,680 |
30.06.25 21:01:04 | 40 | 41,670 |
30.06.25 20:46:02 | 23 | 41,650 |
30.06.25 20:45:41 | 3 | 41,640 |
30.06.25 20:45:34 | 9 | 41,650 |
30.06.25 20:35:04 | 4 | 41,640 |
30.06.25 20:11:41 | 57 | 41,630 |
30.06.25 20:11:09 | 2 | 41,640 |
30.06.25 20:09:06 | 35 | 41,650 |
30.06.25 19:47:05 | 50 | 41,670 |
30.06.25 19:39:56 | 1 | 41,670 |
30.06.25 19:22:49 | 3 | 41,640 |
30.06.25 19:01:46 | 10 | 41,680 |
30.06.25 18:50:30 | 1 | 41,680 |
30.06.25 18:45:21 | 20 | 41,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 18:41:47 | 12 | 41,680 |
30.06.25 18:39:14 | 35 | 41,680 |
30.06.25 18:26:33 | 1 | 41,680 |
30.06.25 18:21:48 | 3 | 41,670 |
30.06.25 18:21:34 | 3 | 41,670 |
30.06.25 18:14:41 | 10 | 41,670 |
30.06.25 18:05:21 | 23 | 41,680 |
30.06.25 18:01:21 | 70 | 41,700 |
30.06.25 18:01:10 | 130 | 41,700 |
30.06.25 18:00:44 | 4 | 41,690 |
30.06.25 17:52:28 | 20 | 41,780 |
30.06.25 17:51:52 | 3 | 41,730 |
30.06.25 17:51:42 | 4 | 41,780 |
30.06.25 17:44:12 | 3 | 41,740 |
30.06.25 17:41:07 | 100 | 41,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login