AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:52 | 50 | 34,820 |
25.10.24 21:39:08 | 150 | 34,820 |
25.10.24 20:21:32 | 30 | 34,910 |
25.10.24 19:34:42 | 150 | 34,800 |
25.10.24 19:10:43 | 36 | 34,920 |
25.10.24 19:06:44 | 50 | 34,910 |
25.10.24 18:57:32 | 6 | 34,920 |
25.10.24 18:10:40 | 15 | 34,900 |
25.10.24 18:09:41 | 150 | 34,910 |
25.10.24 18:00:34 | 80 | 34,900 |
25.10.24 17:59:45 | 100 | 34,920 |
25.10.24 17:52:46 | 150 | 34,890 |
25.10.24 17:36:38 | 40 | 34,870 |
25.10.24 17:25:04 | 260 | 34,870 |
25.10.24 17:04:06 | 150 | 35,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:38:07 | 250 | 34,950 |
25.10.24 16:30:52 | 1 | 34,930 |
25.10.24 16:30:29 | 150 | 34,930 |
25.10.24 16:12:31 | 45 | 34,900 |
25.10.24 16:00:34 | 30 | 34,830 |
25.10.24 15:59:02 | 1,00 Tsd. | 34,860 |
25.10.24 15:56:30 | 140 | 34,850 |
25.10.24 15:53:08 | 300 | 34,910 |
25.10.24 15:46:35 | 300 | 34,940 |
25.10.24 15:23:02 | 47 | 35,040 |
25.10.24 15:10:07 | 400 | 34,980 |
25.10.24 14:48:14 | 10 | 34,960 |
25.10.24 14:46:59 | 22 | 34,970 |
25.10.24 14:32:40 | 3 | 34,930 |
25.10.24 14:32:23 | 29 | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:09:11 | 2 | 35,020 |
25.10.24 14:05:28 | 16 | 35,010 |
25.10.24 14:03:25 | 275 | 34,990 |
25.10.24 14:03:02 | 1,00 Tsd. | 34,990 |
25.10.24 13:57:01 | 15 | 34,980 |
25.10.24 13:54:30 | 2 | 34,960 |
25.10.24 13:48:01 | 400 | 34,970 |
25.10.24 13:43:13 | 210 | 34,970 |
25.10.24 13:32:25 | 1 | 34,960 |
25.10.24 13:17:58 | 80 | 34,990 |
25.10.24 13:07:42 | 50 | 34,930 |
25.10.24 13:02:53 | 410 | 34,900 |
25.10.24 13:00:13 | 75 | 34,930 |
25.10.24 12:55:09 | 145 | 34,960 |
25.10.24 12:50:15 | 40 | 34,970 |