AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:20 | 253 | 39,480 |
15:33:10 | 1 | 39,480 |
15:33:07 | 3 | 39,450 |
15:32:36 | 3 | 39,490 |
15:32:10 | 255 | 39,490 |
15:32:06 | 5 | 39,490 |
15:30:42 | 50 | 39,500 |
15:29:19 | 50 | 39,450 |
15:29:02 | 225 | 39,440 |
15:29:02 | 604 | 39,450 |
15:28:11 | 350 | 39,480 |
15:27:44 | 300 | 39,530 |
15:27:36 | 200 | 39,600 |
15:26:58 | 1,00 Tsd. | 39,600 |
15:26:01 | 80 | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:08 | 2 | 39,480 |
15:23:16 | 80 | 39,470 |
15:20:25 | 476 | 39,500 |
15:19:47 | 65 | 39,520 |
15:19:09 | 100 | 39,540 |
15:18:44 | 100 | 39,530 |
15:17:59 | 75 | 39,530 |
15:17:20 | 500 | 39,520 |
15:17:07 | 2 | 39,530 |
15:14:49 | 10 | 39,530 |
15:14:47 | 50 | 39,520 |
15:14:01 | 66 | 39,530 |
15:12:57 | 37 | 39,550 |
15:12:47 | 1 | 39,540 |
15:09:49 | 200 | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:44 | 20 | 39,560 |
15:09:38 | 375 | 39,560 |
15:09:27 | 15 | 39,550 |
15:09:17 | 60 | 39,570 |
15:09:08 | 20 | 39,580 |
15:08:40 | 42 | 39,590 |
15:08:31 | 50 | 39,600 |
15:08:07 | 3 | 39,600 |
15:07:44 | 2 | 39,600 |
15:07:26 | 20 | 39,580 |
15:07:07 | 45 | 39,560 |
15:07:06 | 6 | 39,560 |
15:06:51 | 20 | 39,560 |
15:06:24 | 2 | 39,550 |
15:05:54 | 100 | 39,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login