AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:54:06 | 2 | 40,250 |
13.05.25 21:46:48 | 24 | 40,330 |
13.05.25 21:35:51 | 60 | 40,250 |
13.05.25 21:11:29 | 20 | 40,250 |
13.05.25 21:07:27 | 130 | 40,300 |
13.05.25 21:06:51 | 1,24 Tsd. | 40,350 |
13.05.25 21:06:40 | 130 | 40,360 |
13.05.25 21:05:49 | 130 | 40,360 |
13.05.25 21:02:47 | 100 | 40,360 |
13.05.25 21:02:14 | 100 | 40,360 |
13.05.25 21:02:13 | 11 | 40,360 |
13.05.25 21:00:44 | 10 | 40,400 |
13.05.25 20:58:01 | 60 | 40,360 |
13.05.25 20:55:44 | 4 | 40,360 |
13.05.25 20:53:16 | 100 | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:50:46 | 123 | 40,400 |
13.05.25 20:50:08 | 1 | 40,400 |
13.05.25 20:33:25 | 1 | 40,360 |
13.05.25 20:30:03 | 1 | 40,400 |
13.05.25 20:26:49 | 1 | 40,360 |
13.05.25 20:18:48 | 130 | 40,360 |
13.05.25 20:17:20 | 1 | 40,400 |
13.05.25 20:13:04 | 8 | 40,400 |
13.05.25 20:03:36 | 3 | 40,360 |
13.05.25 20:03:30 | 6 | 40,400 |
13.05.25 19:55:42 | 56 | 40,400 |
13.05.25 19:52:59 | 50 | 40,400 |
13.05.25 19:44:53 | 11 | 40,400 |
13.05.25 19:36:25 | 10 | 40,400 |
13.05.25 19:32:58 | 3 | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:32:41 | 1 | 40,400 |
13.05.25 19:25:19 | 40 | 40,400 |
13.05.25 19:25:19 | 1,76 Tsd. | 40,360 |
13.05.25 19:25:11 | 160 | 40,480 |
13.05.25 19:24:55 | 130 | 40,700 |
13.05.25 19:21:10 | 40 | 40,700 |
13.05.25 19:07:01 | 50 | 40,740 |
13.05.25 19:02:01 | 6 | 40,740 |
13.05.25 18:55:55 | 3 | 40,660 |
13.05.25 18:47:41 | 20 | 40,680 |
13.05.25 18:47:41 | 130 | 40,680 |
13.05.25 18:40:21 | 25 | 40,680 |
13.05.25 18:32:59 | 4 | 40,670 |
13.05.25 18:27:48 | 130 | 40,610 |
13.05.25 18:19:38 | 7 | 40,600 |