AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.26 21:25:01 | 50 | 38,860 |
| 18.03.26 21:24:46 | 30 | 38,960 |
| 18.03.26 21:13:49 | 1 | 38,930 |
| 18.03.26 20:55:18 | 59 | 39,060 |
| 18.03.26 20:55:07 | 140 | 39,060 |
| 18.03.26 20:53:04 | 23 | 39,190 |
| 18.03.26 20:52:57 | 8 | 39,200 |
| 18.03.26 20:52:34 | 26 | 39,200 |
| 18.03.26 20:49:11 | 3 | 39,080 |
| 18.03.26 20:48:49 | 1 | 39,190 |
| 18.03.26 20:41:07 | 50 | 39,080 |
| 18.03.26 20:38:10 | 6 | 39,110 |
| 18.03.26 20:35:22 | 3 | 39,170 |
| 18.03.26 20:28:16 | 100 | 39,160 |
| 18.03.26 20:24:19 | 1 | 39,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.26 20:18:44 | 27 | 39,180 |
| 18.03.26 20:11:40 | 2 | 39,320 |
| 18.03.26 20:07:33 | 1 | 39,330 |
| 18.03.26 20:06:41 | 3 | 39,250 |
| 18.03.26 20:06:35 | 2 | 39,350 |
| 18.03.26 19:59:48 | 1 | 39,210 |
| 18.03.26 19:29:53 | 3 | 39,370 |
| 18.03.26 19:17:07 | 55 | 39,390 |
| 18.03.26 19:12:49 | 3 | 39,450 |
| 18.03.26 19:05:29 | 470 | 39,570 |
| 18.03.26 19:05:19 | 140 | 39,470 |
| 18.03.26 19:04:12 | 140 | 39,370 |
| 18.03.26 18:59:10 | 160 | 39,270 |
| 18.03.26 18:58:25 | 140 | 39,270 |
| 18.03.26 18:51:38 | 3 | 39,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.26 18:30:54 | 7 | 39,210 |
| 18.03.26 18:20:19 | 127 | 39,250 |
| 18.03.26 18:16:28 | 2 | 39,170 |
| 18.03.26 18:10:52 | 13 | 39,190 |
| 18.03.26 18:08:20 | 2 | 39,250 |
| 18.03.26 18:04:30 | 50 | 39,230 |
| 18.03.26 17:56:46 | 200 | 39,310 |
| 18.03.26 17:48:11 | 3 | 39,240 |
| 18.03.26 17:48:00 | 3 | 39,260 |
| 18.03.26 17:25:29 | 1,83 Tsd. | 39,210 |
| 18.03.26 17:25:17 | 1,05 Tsd. | 39,210 |
| 18.03.26 17:25:17 | 1,82 Tsd. | 39,210 |
| 18.03.26 17:25:01 | 1,05 Tsd. | 39,210 |
| 18.03.26 17:12:34 | 6 | 39,150 |
| 18.03.26 16:53:43 | 500 | 39,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login