AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:14 | 1 | 40,070 |
14:53:33 | 1 | 40,080 |
14:52:00 | 1 | 40,090 |
14:45:49 | 3 | 40,070 |
14:45:45 | 10 | 40,080 |
14:45:19 | 1 | 40,080 |
14:44:41 | 11 | 40,080 |
14:44:35 | 1 | 40,080 |
14:44:25 | 1 | 40,090 |
14:44:21 | 3 | 40,070 |
14:44:07 | 100 | 40,090 |
14:39:53 | 45 | 40,000 |
14:39:21 | 15 | 40,000 |
14:32:16 | 165 | 40,000 |
14:32:15 | 1,00 Tsd. | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:15 | 1,00 Tsd. | 40,000 |
14:32:09 | 1,00 Tsd. | 40,000 |
14:29:58 | 150 | 40,030 |
14:29:01 | 65 | 40,030 |
14:28:33 | 80 | 40,030 |
14:16:59 | 66 | 40,060 |
14:15:23 | 70 | 40,070 |
14:07:48 | 200 | 40,070 |
14:06:34 | 3 | 40,060 |
14:01:23 | 25 | 40,100 |
13:56:53 | 250 | 40,090 |
13:55:50 | 236 | 40,100 |
13:55:04 | 8 | 40,100 |
13:53:25 | 5 | 40,100 |
13:40:28 | 2 | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:49 | 2 | 40,050 |
13:29:58 | 5 | 40,050 |
13:17:12 | 231 | 40,050 |
13:15:55 | 2 | 40,050 |
13:14:15 | 400 | 40,050 |
13:13:17 | 250 | 40,050 |
13:11:22 | 40 | 40,050 |
13:11:20 | 1,00 Tsd. | 40,060 |
13:11:09 | 1,00 Tsd. | 40,060 |
13:05:08 | 10 | 40,140 |
12:52:44 | 250 | 40,080 |
12:48:46 | 33 | 40,100 |
12:40:35 | 100 | 40,100 |
12:39:35 | 100 | 40,110 |
12:37:22 | 250 | 40,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login