AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:57 | 2 | 40,140 |
17:05:44 | 11 | 40,140 |
16:59:25 | 149 | 40,110 |
16:39:17 | 32 | 40,070 |
16:10:55 | 16 | 40,110 |
16:01:50 | 13 | 40,090 |
15:59:55 | 17 | 40,100 |
15:52:10 | 5 | 40,100 |
15:51:23 | 4 | 40,100 |
15:40:21 | 21 | 40,150 |
15:35:50 | 2 | 40,150 |
15:31:49 | 6 | 40,150 |
14:42:17 | 4 | 40,050 |
14:30:16 | 151 | 40,050 |
14:06:37 | 100 | 40,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:55 | 8 | 40,070 |
13:47:36 | 9 | 40,090 |
13:17:12 | 338 | 40,070 |
12:20:13 | 8 | 40,060 |
12:03:44 | 46 | 39,990 |
12:03:09 | 2 | 39,990 |
12:00:24 | 320 | 40,030 |
11:58:07 | 3 | 40,040 |
11:56:37 | 2 | 40,010 |
11:53:56 | 4 | 40,060 |
11:53:00 | 3 | 40,040 |
11:50:29 | 5 | 40,060 |
11:50:04 | 98 | 40,060 |
11:50:00 | 20 | 40,050 |
11:49:28 | 7 | 40,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:26 | 80 | 40,030 |
11:36:27 | 130 | 40,090 |
11:36:27 | 52 | 40,090 |
11:28:54 | 20 | 40,080 |
11:24:38 | 4 | 40,080 |
11:05:34 | 70 | 40,180 |
10:35:22 | 52 | 40,170 |
10:27:42 | 86 | 40,210 |
10:16:19 | 259 | 40,170 |
10:11:10 | 217 | 40,190 |
10:00:44 | 280 | 40,340 |
09:51:01 | 50 | 40,350 |
09:13:41 | 31 | 40,450 |
09:04:25 | 203 | 40,560 |
11.09.25 17:35:47 | 189 | 40,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login