AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:50 | 23 | 40,150 |
14:05:08 | 698 | 40,150 |
13:51:17 | 21 | 40,210 |
13:50:10 | 131 | 40,200 |
13:50:09 | 68 | 40,190 |
13:49:25 | 90 | 40,210 |
13:49:25 | 19 | 40,210 |
13:45:03 | 113 | 40,190 |
13:17:08 | 100 | 40,250 |
12:54:07 | 2 | 40,260 |
12:53:53 | 2 | 40,250 |
12:39:44 | 42 | 40,200 |
12:17:28 | 80 | 40,150 |
12:09:31 | 250 | 40,200 |
12:09:31 | 50 | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:31 | 200 | 40,200 |
11:48:30 | 50 | 40,240 |
11:36:44 | 49 | 40,240 |
11:32:04 | 54 | 40,340 |
11:31:39 | 130 | 40,350 |
11:18:27 | 120 | 40,430 |
10:58:35 | 13 | 40,400 |
10:39:48 | 23 | 40,410 |
10:35:46 | 26 | 40,380 |
10:27:56 | 25 | 40,340 |
10:17:59 | 130 | 40,470 |
10:17:30 | 159 | 40,440 |
10:17:10 | 41 | 40,440 |
10:17:10 | 41 | 40,430 |
10:10:10 | 39 | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:10 | 131 | 40,380 |
10:09:55 | 128 | 40,390 |
10:09:00 | 147 | 40,400 |
10:07:32 | 48 | 40,400 |
10:07:27 | 111 | 40,390 |
10:05:01 | 131 | 40,360 |
10:01:57 | 241 | 40,290 |
10:01:57 | 200 | 40,290 |
09:44:33 | 88 | 40,240 |
09:44:33 | 160 | 40,230 |
09:43:41 | 692 | 40,210 |
09:41:48 | 131 | 40,290 |
09:39:47 | 608 | 40,320 |
09:39:47 | 85 | 40,320 |
09:38:39 | 461 | 40,280 |