AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:27 | 2 | 39,670 |
11:38:04 | 2 | 39,660 |
11:32:02 | 42 | 39,600 |
11:26:01 | 113 | 39,690 |
10:47:00 | 78 | 39,770 |
10:15:12 | 100 | 39,700 |
10:08:11 | 11 | 39,720 |
10:06:59 | 375 | 39,730 |
09:48:09 | 1 | 39,710 |
09:48:03 | 1 | 39,710 |
09:46:59 | 1 | 39,710 |
09:38:05 | 1 | 39,710 |
09:37:53 | 1 | 39,710 |
09:37:08 | 100 | 39,700 |
09:25:29 | 2 | 39,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:04 | 407 | 39,830 |
09:04:03 | 3 | 39,840 |
16.09.25 17:35:44 | 470 | 39,700 |
16.09.25 17:26:40 | 68 | 39,700 |
16.09.25 17:25:15 | 2 | 39,680 |
16.09.25 17:23:13 | 32 | 39,670 |
16.09.25 17:22:17 | 211 | 39,680 |
16.09.25 17:19:49 | 46 | 39,640 |
16.09.25 17:19:40 | 160 | 39,630 |
16.09.25 17:19:05 | 233 | 39,620 |
16.09.25 17:18:29 | 943 | 39,600 |
16.09.25 17:18:16 | 57 | 39,600 |
16.09.25 17:15:30 | 300 | 39,650 |
16.09.25 17:15:30 | 16 | 39,650 |
16.09.25 17:15:21 | 284 | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 17:15:21 | 300 | 39,650 |
16.09.25 17:15:21 | 49 | 39,650 |
16.09.25 17:15:20 | 2 | 39,650 |
16.09.25 17:15:18 | 1 | 39,650 |
16.09.25 17:14:29 | 600 | 39,680 |
16.09.25 17:14:29 | 300 | 39,680 |
16.09.25 17:14:29 | 277 | 39,680 |
16.09.25 17:14:29 | 23 | 39,680 |
16.09.25 17:14:29 | 23 | 39,680 |
16.09.25 17:14:29 | 284 | 39,680 |
16.09.25 17:14:29 | 1,49 Tsd. | 39,680 |
16.09.25 17:13:50 | 24 | 39,650 |
16.09.25 17:13:33 | 391 | 39,670 |
16.09.25 17:13:31 | 548 | 39,660 |
16.09.25 17:13:31 | 106 | 39,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login