AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:26 | 80 | 38,850 |
| 10:59:13 | 130 | 38,900 |
| 10:56:57 | 98 | 38,910 |
| 10:56:57 | 560 | 38,910 |
| 10:56:57 | 342 | 38,900 |
| 10:56:14 | 331 | 38,890 |
| 10:56:06 | 130 | 38,890 |
| 10:56:00 | 100 | 38,900 |
| 10:54:31 | 178 | 39,000 |
| 10:43:05 | 204 | 39,070 |
| 10:37:50 | 2 | 39,000 |
| 10:17:10 | 2 | 39,000 |
| 10:15:45 | 1,20 Tsd. | 39,000 |
| 10:15:20 | 171 | 39,040 |
| 09:58:00 | 50 | 39,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:12 | 25 | 39,230 |
| 09:37:02 | 35 | 39,150 |
| 09:30:00 | 184 | 39,230 |
| 09:20:42 | 554 | 39,270 |
| 09:04:14 | 70 | 39,400 |
| 09:04:14 | 96 | 39,410 |
| 23.10.25 17:35:38 | 449 | 39,420 |
| 23.10.25 17:25:13 | 163 | 39,380 |
| 23.10.25 17:04:49 | 12 | 39,440 |
| 23.10.25 17:04:49 | 1 | 39,420 |
| 23.10.25 17:04:45 | 5 | 39,420 |
| 23.10.25 17:04:24 | 2 | 39,420 |
| 23.10.25 17:04:24 | 3 | 39,420 |
| 23.10.25 16:55:55 | 2 | 39,460 |
| 23.10.25 16:51:43 | 2 | 39,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:49:29 | 109 | 39,460 |
| 23.10.25 16:49:29 | 7 | 39,460 |
| 23.10.25 16:46:49 | 2 | 39,450 |
| 23.10.25 16:31:36 | 187 | 39,440 |
| 23.10.25 16:20:17 | 5 | 39,480 |
| 23.10.25 16:19:22 | 11 | 39,450 |
| 23.10.25 15:58:21 | 2 | 39,460 |
| 23.10.25 15:58:21 | 7 | 39,460 |
| 23.10.25 15:43:51 | 11 | 39,470 |
| 23.10.25 15:31:53 | 37 | 39,600 |
| 23.10.25 15:30:06 | 11 | 39,570 |
| 23.10.25 15:15:13 | 2 | 39,510 |
| 23.10.25 15:15:13 | 8 | 39,510 |
| 23.10.25 15:08:33 | 50 | 39,440 |
| 23.10.25 14:59:19 | 2 | 39,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login