AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 40,430 |
22.04.25 17:25:27 | 0 | 40,080 |
22.04.25 14:11:42 | 500 | 40,030 |
22.04.25 08:01:20 | 0 | 39,600 |
17.04.25 17:25:32 | 0 | 39,630 |
17.04.25 08:01:17 | 0 | 39,400 |
16.04.25 17:25:31 | 0 | 39,150 |
16.04.25 08:01:17 | 0 | 38,930 |
15.04.25 17:25:31 | 0 | 38,940 |
15.04.25 08:00:56 | 0 | 38,760 |
14.04.25 17:25:31 | 0 | 38,210 |
14.04.25 08:13:06 | 2 | 37,990 |
11.04.25 17:25:31 | 0 | 37,100 |
11.04.25 08:01:17 | 0 | 37,630 |
10.04.25 17:25:31 | 0 | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:01:19 | 0 | 38,700 |
09.04.25 17:25:30 | 0 | 35,470 |
09.04.25 13:46:29 | 100 | 34,990 |
09.04.25 08:01:20 | 0 | 35,010 |
08.04.25 17:25:30 | 0 | 36,540 |
08.04.25 10:27:52 | 100 | 35,570 |
08.04.25 08:00:35 | 0 | 36,810 |
07.04.25 17:25:32 | 0 | 35,210 |
07.04.25 15:34:15 | 500 | 35,430 |
07.04.25 08:00:32 | 0 | 34,500 |
04.04.25 17:25:32 | 0 | 37,580 |
04.04.25 08:01:20 | 0 | 39,520 |
03.04.25 17:25:31 | 0 | 39,610 |
03.04.25 08:00:45 | 0 | 39,760 |
02.04.25 17:25:31 | 0 | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:01:17 | 0 | 40,600 |
01.04.25 17:25:27 | 0 | 39,970 |
01.04.25 08:01:18 | 0 | 39,560 |
31.03.25 17:25:31 | 0 | 39,390 |
31.03.25 08:00:33 | 0 | 39,780 |
28.03.25 17:25:32 | 0 | 39,920 |
28.03.25 08:01:17 | 0 | 39,910 |
27.03.25 17:25:31 | 0 | 40,120 |
27.03.25 08:01:19 | 0 | 39,670 |
26.03.25 17:25:30 | 0 | 40,070 |
26.03.25 08:00:29 | 0 | 40,110 |
25.03.25 17:25:30 | 0 | 40,110 |
25.03.25 08:01:17 | 0 | 39,800 |
24.03.25 17:25:30 | 0 | 39,570 |
24.03.25 08:01:17 | 0 | 39,910 |