AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:16 | 0 | 41,800 |
30.06.25 17:25:30 | 0 | 41,640 |
30.06.25 08:01:18 | 0 | 41,910 |
27.06.25 17:25:27 | 0 | 41,890 |
27.06.25 09:44:07 | 0 | 41,640 |
27.06.25 08:01:19 | 0 | 41,660 |
26.06.25 17:25:30 | 0 | 41,660 |
26.06.25 08:01:19 | 0 | 41,910 |
25.06.25 17:25:31 | 0 | 41,820 |
25.06.25 08:01:16 | 0 | 41,960 |
24.06.25 17:25:26 | 0 | 41,960 |
24.06.25 08:00:40 | 0 | 42,520 |
23.06.25 17:25:26 | 0 | 41,830 |
23.06.25 08:01:21 | 0 | 42,020 |
20.06.25 17:25:31 | 0 | 42,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:01:20 | 0 | 41,640 |
19.06.25 17:25:32 | 0 | 41,520 |
19.06.25 09:10:31 | 0 | 41,610 |
18.06.25 17:25:32 | 0 | 41,790 |
18.06.25 08:01:17 | 0 | 41,790 |
17.06.25 17:25:31 | 0 | 41,610 |
17.06.25 08:01:16 | 0 | 41,740 |
16.06.25 17:25:31 | 0 | 41,950 |
16.06.25 08:14:47 | 235 | 41,860 |
16.06.25 08:01:17 | 0 | 41,630 |
13.06.25 17:25:31 | 0 | 41,560 |
13.06.25 08:01:20 | 0 | 40,300 |
12.06.25 17:25:31 | 0 | 41,900 |
12.06.25 08:01:17 | 0 | 41,810 |
11.06.25 17:25:27 | 0 | 42,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:01:20 | 0 | 42,270 |
10.06.25 17:25:27 | 0 | 42,240 |
10.06.25 08:55:18 | 0 | 42,530 |
10.06.25 08:00:58 | 0 | 42,550 |
09.06.25 17:25:31 | 0 | 42,450 |
09.06.25 08:01:18 | 0 | 42,780 |
06.06.25 17:25:31 | 0 | 42,790 |
06.06.25 08:01:17 | 0 | 42,590 |
05.06.25 17:25:30 | 0 | 42,540 |
05.06.25 08:01:17 | 0 | 42,230 |
04.06.25 17:25:30 | 0 | 42,400 |
04.06.25 08:01:19 | 0 | 42,430 |
03.06.25 17:25:31 | 0 | 42,160 |
03.06.25 08:01:17 | 0 | 41,850 |
02.06.25 17:25:32 | 0 | 41,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login