AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:31 | 0 | 39,610 |
08:00:45 | 0 | 39,760 |
02.04.25 17:25:31 | 0 | 40,300 |
02.04.25 08:01:17 | 0 | 40,600 |
01.04.25 17:25:27 | 0 | 39,970 |
01.04.25 08:01:18 | 0 | 39,560 |
31.03.25 17:25:31 | 0 | 39,390 |
31.03.25 08:00:33 | 0 | 39,780 |
28.03.25 17:25:32 | 0 | 39,920 |
28.03.25 08:01:17 | 0 | 39,910 |
27.03.25 17:25:31 | 0 | 40,120 |
27.03.25 08:01:19 | 0 | 39,670 |
26.03.25 17:25:30 | 0 | 40,070 |
26.03.25 08:00:29 | 0 | 40,110 |
25.03.25 17:25:30 | 0 | 40,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 08:01:17 | 0 | 39,800 |
24.03.25 17:25:30 | 0 | 39,570 |
24.03.25 08:01:17 | 0 | 39,910 |
21.03.25 17:25:31 | 0 | 39,480 |
21.03.25 08:01:17 | 0 | 39,680 |
20.03.25 18:55:05 | 15 | 39,620 |
20.03.25 17:25:28 | 0 | 39,630 |
20.03.25 08:01:18 | 0 | 39,670 |
19.03.25 17:25:31 | 0 | 39,820 |
19.03.25 14:06:19 | 500 | 40,010 |
19.03.25 08:01:20 | 0 | 39,930 |
18.03.25 17:25:31 | 0 | 39,850 |
18.03.25 08:01:18 | 0 | 39,480 |
17.03.25 17:25:31 | 0 | 39,210 |
17.03.25 08:01:17 | 0 | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 17:25:32 | 0 | 38,730 |
14.03.25 08:01:20 | 0 | 39,050 |
13.03.25 17:25:31 | 0 | 38,700 |
13.03.25 08:01:17 | 0 | 38,900 |
12.03.25 17:25:31 | 0 | 38,780 |
12.03.25 08:01:17 | 0 | 37,900 |
11.03.25 17:25:27 | 0 | 37,910 |
11.03.25 08:01:17 | 0 | 38,420 |
10.03.25 17:25:31 | 0 | 38,490 |
10.03.25 08:01:17 | 0 | 39,000 |
07.03.25 17:25:31 | 0 | 38,750 |
07.03.25 08:01:17 | 0 | 38,430 |
06.03.25 17:25:31 | 0 | 38,860 |
06.03.25 08:01:20 | 0 | 38,460 |
05.03.25 17:25:26 | 0 | 38,450 |