AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:47 | 0 | 41,8000 |
30.06.25 20:45:02 | 122 | 41,6300 |
30.06.25 18:53:13 | 1 | 41,6600 |
30.06.25 17:36:18 | 5 | 41,6900 |
30.06.25 17:16:35 | 140 | 41,6300 |
30.06.25 16:53:03 | 20 | 41,6800 |
30.06.25 16:19:14 | 500 | 41,5000 |
30.06.25 15:56:16 | 250 | 41,4500 |
30.06.25 15:54:39 | 190 | 41,4500 |
30.06.25 15:48:48 | 32 | 41,5000 |
30.06.25 15:40:49 | 100 | 41,5200 |
30.06.25 14:58:34 | 190 | 41,5300 |
30.06.25 14:32:39 | 10 | 41,5000 |
30.06.25 14:15:49 | 240 | 41,5000 |
30.06.25 14:10:54 | 280 | 41,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 14:07:25 | 300 | 41,5600 |
30.06.25 13:45:30 | 72 | 41,6300 |
30.06.25 13:10:04 | 400 | 41,6500 |
30.06.25 12:45:14 | 800 | 41,6500 |
30.06.25 12:44:53 | 194 | 41,6500 |
30.06.25 12:11:04 | 2 | 41,6600 |
30.06.25 11:57:21 | 450 | 41,6200 |
30.06.25 11:50:14 | 230 | 41,6500 |
30.06.25 11:50:00 | 300 | 41,6600 |
30.06.25 11:15:16 | 500 | 41,7200 |
30.06.25 10:30:31 | 87 | 41,8500 |
30.06.25 10:27:48 | 150 | 41,8600 |
30.06.25 10:27:42 | 200 | 41,8500 |
30.06.25 10:26:36 | 195 | 41,8300 |
30.06.25 10:26:33 | 10 | 41,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 10:05:19 | 800 | 41,8500 |
30.06.25 09:23:30 | 430 | 42,0700 |
30.06.25 08:02:18 | 100 | 41,9100 |
27.06.25 19:18:53 | 50 | 41,9300 |
27.06.25 17:06:15 | 600 | 41,8600 |
27.06.25 17:06:11 | 180 | 41,8700 |
27.06.25 16:43:51 | 100 | 41,8900 |
27.06.25 16:36:04 | 260 | 41,8200 |
27.06.25 16:27:09 | 10 | 41,7900 |
27.06.25 16:24:16 | 1,00 Tsd. | 41,7800 |
27.06.25 16:18:32 | 1,12 Tsd. | 41,8200 |
27.06.25 15:46:04 | 300 | 41,8700 |
27.06.25 15:28:42 | 205 | 41,9200 |
27.06.25 15:10:31 | 1,00 Tsd. | 41,9400 |
27.06.25 14:41:36 | 1,00 Tsd. | 41,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login