AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:38 | 200 | 39,4400 |
18:18:14 | 100 | 39,9600 |
17:41:58 | 40 | 39,7000 |
17:29:37 | 42 | 39,6200 |
17:28:57 | 500 | 39,6300 |
17:20:21 | 100 | 39,6700 |
17:15:25 | 100 | 39,6700 |
17:05:51 | 100 | 39,4900 |
16:24:09 | 315 | 39,5000 |
16:22:54 | 1,00 Tsd. | 39,4800 |
16:19:11 | 100 | 39,4500 |
15:37:28 | 10 | 39,5800 |
15:23:54 | 150 | 39,4800 |
15:20:35 | 15 | 39,5000 |
13:18:59 | 1,30 Tsd. | 39,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:03 | 245 | 39,7900 |
12:19:05 | 100 | 39,8100 |
12:04:43 | 100 | 39,8500 |
11:47:56 | 1,70 Tsd. | 39,8000 |
11:47:37 | 122 | 39,7800 |
11:15:01 | 50 | 39,7300 |
10:51:09 | 1 | 39,8900 |
10:29:37 | 400 | 39,9000 |
09:51:10 | 125 | 39,9500 |
09:28:52 | 25 | 39,9800 |
09:04:49 | 27 | 39,8700 |
08:41:34 | 42 | 39,7000 |
08:41:20 | 70 | 39,7100 |
08:03:01 | 100 | 39,9300 |
02.04.25 20:49:53 | 50 | 40,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 18:45:52 | 20 | 40,7500 |
02.04.25 18:19:46 | 50 | 40,5900 |
02.04.25 16:53:59 | 150 | 40,1900 |
02.04.25 16:20:10 | 150 | 40,1900 |
02.04.25 15:59:34 | 7 | 40,1500 |
02.04.25 15:50:57 | 300 | 40,1800 |
02.04.25 14:57:09 | 525 | 40,1300 |
02.04.25 14:46:12 | 100 | 40,1300 |
02.04.25 13:43:16 | 30 | 40,1200 |
02.04.25 13:28:47 | 310 | 40,2600 |
02.04.25 13:16:02 | 25 | 40,3300 |
02.04.25 13:11:00 | 220 | 40,3100 |
02.04.25 13:00:28 | 239 | 40,2900 |
02.04.25 12:58:41 | 200 | 40,3000 |
02.04.25 12:11:40 | 150 | 40,3000 |