AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:25:50 | 50 | 40,4400 |
13.05.25 19:11:58 | 250 | 40,6800 |
13.05.25 18:20:35 | 15 | 40,6500 |
13.05.25 18:15:02 | 50 | 40,5100 |
13.05.25 18:05:03 | 130 | 40,4300 |
13.05.25 17:51:10 | 150 | 40,3900 |
13.05.25 17:48:53 | 100 | 40,4100 |
13.05.25 17:34:20 | 185 | 40,3900 |
13.05.25 17:28:24 | 250 | 40,4500 |
13.05.25 17:03:09 | 315 | 40,3900 |
13.05.25 16:59:12 | 315 | 40,4200 |
13.05.25 16:50:45 | 75 | 40,4300 |
13.05.25 16:47:33 | 356 | 40,4400 |
13.05.25 16:45:40 | 238 | 40,4400 |
13.05.25 16:42:55 | 120 | 40,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:40:50 | 1,00 Tsd. | 40,4200 |
13.05.25 16:36:08 | 450 | 40,4300 |
13.05.25 16:32:09 | 17 | 40,4500 |
13.05.25 16:20:44 | 200 | 40,4900 |
13.05.25 16:16:48 | 1,00 Tsd. | 40,5500 |
13.05.25 16:15:52 | 180 | 40,5500 |
13.05.25 16:07:26 | 10 | 40,5500 |
13.05.25 16:01:06 | 675 | 40,5500 |
13.05.25 15:55:35 | 425 | 40,5100 |
13.05.25 15:54:41 | 200 | 40,5100 |
13.05.25 15:50:05 | 320 | 40,5700 |
13.05.25 15:49:03 | 300 | 40,6000 |
13.05.25 15:46:14 | 200 | 40,6200 |
13.05.25 15:44:59 | 355 | 40,6000 |
13.05.25 15:44:05 | 250 | 40,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:40:45 | 185 | 40,6000 |
13.05.25 15:37:15 | 150 | 40,5600 |
13.05.25 15:37:02 | 755 | 40,5600 |
13.05.25 15:35:40 | 148 | 40,5300 |
13.05.25 15:17:52 | 122 | 40,5500 |
13.05.25 14:54:21 | 470 | 40,5800 |
13.05.25 14:50:49 | 1,30 Tsd. | 40,5900 |
13.05.25 14:44:11 | 150 | 40,5700 |
13.05.25 14:41:24 | 300 | 40,5600 |
13.05.25 14:37:50 | 156 | 40,5700 |
13.05.25 14:36:09 | 250 | 40,5700 |
13.05.25 14:30:51 | 200 | 40,6300 |
13.05.25 14:25:21 | 205 | 40,5400 |
13.05.25 14:25:12 | 500 | 40,5400 |
13.05.25 14:23:27 | 154 | 40,5600 |