AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:19 | 180 | 40,1700 |
14:50:27 | 50 | 40,1000 |
14:34:28 | 100 | 40,0000 |
12:19:57 | 250 | 40,0700 |
12:07:53 | 150 | 40,0300 |
10:29:41 | 100 | 40,2000 |
10:25:46 | 100 | 40,1800 |
09:19:23 | 500 | 40,4400 |
08:37:41 | 125 | 40,3200 |
08:03:26 | 0 | 40,3400 |
11.09.25 18:58:52 | 100 | 40,3500 |
11.09.25 17:53:58 | 90 | 40,1900 |
11.09.25 16:57:59 | 400 | 40,1800 |
11.09.25 16:35:03 | 1,50 Tsd. | 40,2900 |
11.09.25 16:28:12 | 17 | 40,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 15:59:22 | 76 | 40,5000 |
11.09.25 15:17:48 | 1,00 Tsd. | 40,4700 |
11.09.25 14:13:47 | 121 | 40,5200 |
11.09.25 13:42:30 | 50 | 40,5000 |
11.09.25 13:38:16 | 150 | 40,4900 |
11.09.25 13:04:55 | 300 | 40,5500 |
11.09.25 12:49:36 | 60 | 40,5900 |
11.09.25 12:38:33 | 370 | 40,5700 |
11.09.25 12:20:33 | 250 | 40,5900 |
11.09.25 11:54:28 | 500 | 40,4900 |
11.09.25 11:20:22 | 500 | 40,6400 |
11.09.25 10:36:30 | 48 | 40,5300 |
11.09.25 10:16:10 | 50 | 40,4600 |
11.09.25 09:41:27 | 159 | 40,1600 |
11.09.25 09:22:55 | 300 | 40,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:43:47 | 500 | 40,1400 |
11.09.25 08:32:32 | 1,00 Tsd. | 40,0500 |
11.09.25 08:09:06 | 0 | 40,0100 |
10.09.25 21:15:07 | 74 | 40,0500 |
10.09.25 19:09:30 | 600 | 40,0100 |
10.09.25 17:24:20 | 300 | 39,9700 |
10.09.25 17:06:58 | 50 | 39,9800 |
10.09.25 16:08:57 | 125 | 39,9500 |
10.09.25 16:04:08 | 10,00 Tsd. | 39,9000 |
10.09.25 15:12:20 | 260 | 40,0000 |
10.09.25 14:29:54 | 375 | 40,0300 |
10.09.25 13:59:17 | 180 | 40,0200 |
10.09.25 12:22:26 | 4 | 40,0400 |
10.09.25 11:48:04 | 300 | 40,1300 |
10.09.25 11:05:51 | 500 | 40,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login