AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:37 | 60 | 39,5000 |
14:50:37 | 50 | 39,7300 |
14:42:51 | 250 | 39,6800 |
14:24:45 | 240 | 39,6800 |
14:16:50 | 100 | 39,7000 |
14:13:50 | 435 | 39,8100 |
13:33:10 | 100 | 39,7500 |
13:14:35 | 100 | 39,8700 |
13:03:20 | 365 | 39,7800 |
12:41:25 | 100 | 39,9800 |
12:25:53 | 125 | 40,0800 |
12:25:09 | 80 | 40,0700 |
12:14:30 | 750 | 40,1000 |
12:10:33 | 249 | 40,0400 |
12:02:23 | 10 | 39,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:51 | 300 | 40,0000 |
11:49:23 | 20 | 40,1100 |
11:45:47 | 7 | 40,1500 |
11:36:09 | 200 | 40,1000 |
11:32:54 | 300 | 40,0000 |
11:31:15 | 1,00 Tsd. | 40,0100 |
11:31:10 | 100 | 40,1000 |
11:23:01 | 200 | 40,0000 |
11:20:07 | 100 | 40,0800 |
11:17:48 | 200 | 40,0800 |
11:07:23 | 1,00 Tsd. | 40,1000 |
10:55:35 | 100 | 40,1400 |
10:28:31 | 100 | 40,2400 |
10:22:38 | 250 | 40,3000 |
09:57:59 | 100 | 40,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:08 | 750 | 39,7500 |
09:26:38 | 250 | 39,7800 |
09:24:49 | 130 | 39,9300 |
09:17:50 | 41 | 40,1400 |
09:06:54 | 720 | 39,8000 |
09:06:02 | 100 | 40,3000 |
09:05:01 | 3,40 Tsd. | 40,8000 |
09:01:55 | 200 | 42,8000 |
08:01:53 | 600 | 42,8000 |
31.07.25 18:11:43 | 225 | 42,8500 |
31.07.25 17:15:33 | 200 | 42,7700 |
31.07.25 16:51:39 | 150 | 42,7500 |
31.07.25 16:48:50 | 175 | 42,7900 |
31.07.25 16:27:40 | 10 | 42,7800 |
31.07.25 14:26:40 | 250 | 42,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login