AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:21:54 | 290 | 39,3700 |
| 24.10.25 17:17:07 | 500 | 39,3200 |
| 24.10.25 16:43:31 | 250 | 39,3300 |
| 24.10.25 14:55:10 | 62 | 38,9900 |
| 24.10.25 14:16:10 | 180 | 39,0700 |
| 24.10.25 13:52:52 | 50 | 39,0200 |
| 24.10.25 13:10:09 | 30 | 39,1000 |
| 24.10.25 12:31:22 | 200 | 39,0300 |
| 24.10.25 12:16:31 | 250 | 39,0100 |
| 24.10.25 12:15:14 | 450 | 39,0100 |
| 24.10.25 11:54:05 | 1,26 Tsd. | 39,0600 |
| 24.10.25 11:40:20 | 250 | 39,0200 |
| 24.10.25 11:16:44 | 200 | 38,9000 |
| 24.10.25 10:38:55 | 20 | 39,0000 |
| 24.10.25 10:37:47 | 400 | 39,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:17:40 | 100 | 38,9900 |
| 24.10.25 10:15:44 | 256 | 39,0000 |
| 24.10.25 09:15:44 | 900 | 39,3400 |
| 24.10.25 08:02:17 | 0 | 39,2500 |
| 23.10.25 19:51:42 | 20 | 39,4300 |
| 23.10.25 17:19:01 | 10 | 39,3800 |
| 23.10.25 17:05:41 | 335 | 39,4300 |
| 23.10.25 16:32:35 | 12 | 39,4100 |
| 23.10.25 16:06:12 | 202 | 39,4700 |
| 23.10.25 15:38:06 | 15 | 39,5200 |
| 23.10.25 14:22:59 | 130 | 39,4300 |
| 23.10.25 14:14:16 | 1,25 Tsd. | 39,4100 |
| 23.10.25 13:52:44 | 500 | 39,4200 |
| 23.10.25 13:14:12 | 250 | 39,4200 |
| 23.10.25 13:07:03 | 271 | 39,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:15:19 | 1,59 Tsd. | 39,3900 |
| 23.10.25 12:01:33 | 400 | 39,3700 |
| 23.10.25 11:43:40 | 380 | 39,3600 |
| 23.10.25 11:40:21 | 370 | 39,4100 |
| 23.10.25 10:17:55 | 400 | 39,2900 |
| 23.10.25 09:43:08 | 320 | 39,3400 |
| 23.10.25 09:37:35 | 80 | 39,2800 |
| 23.10.25 08:20:15 | 0 | 39,1300 |
| 22.10.25 21:07:27 | 20 | 38,9900 |
| 22.10.25 19:46:29 | 30 | 39,1800 |
| 22.10.25 19:30:34 | 50 | 39,1400 |
| 22.10.25 17:05:53 | 13 | 39,3000 |
| 22.10.25 15:48:41 | 600 | 39,1500 |
| 22.10.25 15:12:56 | 12 | 39,1500 |
| 22.10.25 15:12:49 | 402 | 39,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login