AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:59:30 | - | 41,090 |
28.04.25 21:59:06 | - | 41,100 |
28.04.25 21:59:01 | - | 41,110 |
28.04.25 21:58:57 | - | 41,100 |
28.04.25 21:58:48 | - | 41,110 |
28.04.25 21:58:37 | - | 41,100 |
28.04.25 21:58:35 | - | 41,110 |
28.04.25 21:58:33 | - | 41,100 |
28.04.25 21:58:24 | - | 41,110 |
28.04.25 21:58:21 | - | 41,100 |
28.04.25 21:58:12 | - | 41,110 |
28.04.25 21:58:01 | - | 41,100 |
28.04.25 21:57:08 | - | 41,090 |
28.04.25 21:57:05 | - | 41,100 |
28.04.25 21:55:59 | - | 41,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:55:56 | - | 41,180 |
28.04.25 21:54:39 | - | 41,170 |
28.04.25 21:54:24 | - | 41,180 |
28.04.25 21:54:20 | - | 41,170 |
28.04.25 21:53:56 | - | 41,180 |
28.04.25 21:53:43 | - | 41,170 |
28.04.25 21:53:32 | - | 41,180 |
28.04.25 21:53:18 | - | 41,170 |
28.04.25 21:52:54 | - | 41,180 |
28.04.25 21:51:21 | - | 41,170 |
28.04.25 21:50:32 | - | 41,180 |
28.04.25 21:50:19 | - | 41,170 |
28.04.25 21:50:02 | - | 41,160 |
28.04.25 21:49:07 | - | 41,150 |
28.04.25 21:49:01 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:48:54 | - | 41,150 |
28.04.25 21:48:53 | - | 41,140 |
28.04.25 21:48:47 | - | 41,150 |
28.04.25 21:48:44 | - | 41,140 |
28.04.25 21:45:03 | - | 41,150 |
28.04.25 21:45:01 | - | 41,140 |
28.04.25 21:44:14 | - | 41,150 |
28.04.25 21:44:11 | - | 41,140 |
28.04.25 21:44:02 | - | 41,150 |
28.04.25 21:43:59 | - | 41,140 |
28.04.25 21:43:32 | - | 41,150 |
28.04.25 21:43:24 | - | 41,140 |
28.04.25 21:40:31 | - | 41,150 |
28.04.25 21:40:21 | - | 41,140 |
28.04.25 21:39:41 | - | 41,150 |