AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:33 | 50 | 39,780 |
08:38:28 | 0 | 40,030 |
02.04.25 08:06:50 | 0 | 40,490 |
01.04.25 19:39:17 | 200 | 40,150 |
01.04.25 19:17:10 | 150 | 40,150 |
01.04.25 08:09:57 | 0 | 39,610 |
31.03.25 09:04:51 | 50 | 39,750 |
31.03.25 08:08:23 | 0 | 39,810 |
28.03.25 08:15:19 | 0 | 39,990 |
27.03.25 20:34:39 | 25 | 40,230 |
27.03.25 08:20:39 | 0 | 39,860 |
26.03.25 08:04:52 | 0 | 40,100 |
25.03.25 14:41:24 | 1,00 Tsd. | 40,020 |
25.03.25 08:04:23 | 0 | 39,780 |
24.03.25 17:29:46 | 750 | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 08:04:16 | 0 | 39,880 |
21.03.25 12:10:06 | 200 | 39,570 |
21.03.25 08:01:22 | 0 | 39,740 |
20.03.25 08:13:20 | 0 | 39,910 |
19.03.25 08:01:21 | 0 | 39,960 |
18.03.25 20:05:20 | 60 | 39,980 |
18.03.25 14:21:13 | 200 | 39,750 |
18.03.25 08:02:01 | 0 | 39,430 |
17.03.25 18:52:37 | 87 | 39,410 |
17.03.25 10:37:11 | 100 | 39,030 |
17.03.25 08:02:50 | 0 | 38,590 |
14.03.25 17:31:30 | 300 | 38,770 |
14.03.25 08:03:42 | 0 | 38,940 |
13.03.25 10:47:27 | 299 | 38,940 |
13.03.25 08:00:21 | 0 | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 08:07:32 | 0 | 38,190 |
11.03.25 10:43:14 | 500 | 38,330 |
11.03.25 08:09:57 | 0 | 38,660 |
10.03.25 13:58:38 | 150 | 38,770 |
10.03.25 12:49:45 | 300 | 38,800 |
10.03.25 08:02:15 | 0 | 38,960 |
07.03.25 15:53:38 | 1,00 Tsd. | 38,700 |
07.03.25 08:53:42 | 206 | 38,410 |
07.03.25 08:50:16 | 0 | 38,420 |
06.03.25 08:17:38 | 0 | 38,580 |
05.03.25 11:27:58 | 51 | 38,580 |
05.03.25 08:01:23 | 0 | 38,150 |
04.03.25 08:36:23 | 0 | 37,990 |