AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:37 | 140 | 39,500 |
09:05:55 | 200 | 40,390 |
08:01:09 | 0 | 42,810 |
31.07.25 12:37:53 | 50 | 42,810 |
31.07.25 08:04:48 | 0 | 42,800 |
30.07.25 08:02:37 | 0 | 42,700 |
29.07.25 08:01:31 | 0 | 42,280 |
28.07.25 20:04:15 | 100 | 42,200 |
28.07.25 09:10:39 | 1,00 Tsd. | 42,550 |
28.07.25 09:08:45 | 1 | 42,630 |
28.07.25 08:01:46 | 0 | 42,400 |
25.07.25 08:12:31 | 0 | 42,080 |
24.07.25 08:02:02 | 0 | 42,240 |
23.07.25 08:02:53 | 0 | 41,960 |
22.07.25 08:02:25 | 0 | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:04:41 | 0 | 41,550 |
18.07.25 08:06:19 | 0 | 41,640 |
17.07.25 18:21:19 | 100 | 41,660 |
17.07.25 08:10:09 | 0 | 41,860 |
16.07.25 08:00:42 | 0 | 41,480 |
15.07.25 08:03:15 | 0 | 41,980 |
15.07.25 08:03:12 | 0 | 41,980 |
14.07.25 08:01:40 | 0 | 41,520 |
11.07.25 08:01:35 | 0 | 41,550 |
10.07.25 08:02:36 | 0 | 41,950 |
09.07.25 12:26:37 | 700 | 42,020 |
09.07.25 08:01:41 | 0 | 41,650 |
08.07.25 08:01:13 | 0 | 41,470 |
07.07.25 08:02:23 | 0 | 41,300 |
04.07.25 08:01:15 | 0 | 41,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:06:36 | 102 | 41,480 |
03.07.25 08:00:27 | 0 | 41,030 |
02.07.25 21:10:37 | 100 | 41,050 |
02.07.25 08:08:05 | 0 | 41,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login