AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:31 | 0 | 40,060 |
12:31:41 | 0 | 40,050 |
09:31:29 | 0 | 40,440 |
08:10:19 | 0 | 40,240 |
11.09.25 19:31:37 | 0 | 40,410 |
11.09.25 16:31:21 | 0 | 40,230 |
11.09.25 12:31:21 | 0 | 40,540 |
11.09.25 09:31:41 | 0 | 40,020 |
11.09.25 08:10:22 | 0 | 40,000 |
10.09.25 19:31:38 | 0 | 39,900 |
10.09.25 16:31:22 | 0 | 39,890 |
10.09.25 12:31:40 | 0 | 40,000 |
10.09.25 09:31:26 | 0 | 40,000 |
10.09.25 08:10:20 | 0 | 39,890 |
09.09.25 19:31:29 | 0 | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 16:31:31 | 0 | 39,790 |
09.09.25 16:23:57 | 10 | 39,890 |
09.09.25 12:31:40 | 0 | 39,830 |
09.09.25 09:31:33 | 0 | 39,880 |
09.09.25 08:10:20 | 0 | 39,570 |
08.09.25 19:31:19 | 0 | 39,560 |
08.09.25 16:31:25 | 0 | 39,650 |
08.09.25 12:31:20 | 0 | 39,630 |
08.09.25 09:31:21 | 0 | 39,290 |
08.09.25 08:02:42 | 8 | 39,720 |
05.09.25 19:31:33 | 0 | 39,390 |
05.09.25 16:40:05 | 10 | 39,430 |
05.09.25 16:31:31 | 0 | 39,370 |
05.09.25 13:27:23 | 100 | 39,850 |
05.09.25 12:31:29 | 0 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 09:31:24 | 0 | 39,790 |
05.09.25 08:45:40 | 25 | 40,150 |
05.09.25 08:10:20 | 0 | 40,070 |
04.09.25 19:31:20 | 0 | 39,920 |
04.09.25 16:31:34 | 0 | 39,850 |
04.09.25 12:31:36 | 0 | 39,630 |
04.09.25 09:31:31 | 0 | 39,400 |
04.09.25 08:10:21 | 0 | 39,430 |
03.09.25 19:31:20 | 0 | 39,140 |
03.09.25 16:31:30 | 0 | 39,200 |
03.09.25 12:31:41 | 0 | 38,990 |
03.09.25 09:31:30 | 0 | 38,830 |
03.09.25 08:10:22 | 0 | 39,240 |
02.09.25 19:31:36 | 0 | 38,960 |
02.09.25 16:31:17 | 0 | 39,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login