AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:16 | 0 | 40,480 |
12:31:38 | 0 | 40,560 |
10:17:29 | 50 | 40,640 |
09:31:37 | 0 | 40,300 |
08:10:20 | 0 | 40,500 |
24.04.25 19:31:15 | 0 | 40,360 |
24.04.25 16:31:34 | 0 | 40,120 |
24.04.25 12:31:18 | 0 | 40,430 |
24.04.25 09:31:22 | 0 | 40,330 |
24.04.25 08:10:21 | 0 | 40,430 |
23.04.25 19:39:39 | 50 | 40,720 |
23.04.25 19:31:18 | 0 | 40,530 |
23.04.25 16:31:16 | 0 | 40,200 |
23.04.25 12:31:17 | 0 | 40,100 |
23.04.25 09:31:18 | 0 | 40,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:10:21 | 0 | 40,350 |
22.04.25 19:31:17 | 0 | 39,880 |
22.04.25 16:31:25 | 0 | 39,800 |
22.04.25 12:31:18 | 0 | 40,010 |
22.04.25 09:31:21 | 0 | 39,960 |
22.04.25 08:10:20 | 0 | 39,560 |
17.04.25 19:31:27 | 0 | 39,680 |
17.04.25 16:31:34 | 0 | 39,490 |
17.04.25 12:31:17 | 0 | 39,120 |
17.04.25 09:31:19 | 0 | 39,210 |
17.04.25 08:10:17 | 0 | 39,130 |
16.04.25 19:31:18 | 0 | 39,320 |
16.04.25 16:31:17 | 0 | 39,000 |
16.04.25 12:31:31 | 0 | 38,870 |
16.04.25 09:31:21 | 0 | 38,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:11:31 | 50 | 38,950 |
16.04.25 08:10:21 | 0 | 38,760 |
15.04.25 19:31:27 | 0 | 38,800 |
15.04.25 16:31:20 | 0 | 38,840 |
15.04.25 15:11:16 | 25 | 38,890 |
15.04.25 12:31:35 | 0 | 38,710 |
15.04.25 11:22:59 | 100 | 38,720 |
15.04.25 09:31:39 | 0 | 38,250 |
15.04.25 08:39:53 | 50 | 38,740 |
15.04.25 08:10:21 | 0 | 38,260 |
14.04.25 19:31:24 | 0 | 38,190 |
14.04.25 17:29:02 | 40 | 38,240 |
14.04.25 16:31:39 | 0 | 38,200 |
14.04.25 12:31:20 | 0 | 38,190 |
14.04.25 09:31:19 | 0 | 38,230 |