AXA SA
WKN 855705 | ISIN FR0000120628 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:36:05 | 276 | 39,400 |
| 24.10.25 17:36:05 | 276 | 39,400 |
| 24.10.25 17:35:15 | 2,06 Tsd. | 39,400 |
| 24.10.25 17:35:15 | 801 | 39,400 |
| 24.10.25 17:35:15 | 2,06 Tsd. | 39,400 |
| 24.10.25 17:35:15 | 801 | 39,400 |
| 24.10.25 17:35:15 | 2,06 Tsd. | 39,400 |
| 24.10.25 17:35:15 | 801 | 39,400 |
| 24.10.25 17:35:15 | 20,00 Tsd. | 39,400 |
| 24.10.25 17:35:15 | 2,46 Tsd. | 39,400 |
| 24.10.25 17:35:15 | 939 | 39,400 |
| 24.10.25 17:35:15 | 1,47 Tsd. | 39,400 |
| 24.10.25 17:35:15 | 2,06 Tsd. | 39,400 |
| 24.10.25 17:35:15 | 3,02 Tsd. | 39,400 |
| 24.10.25 17:35:15 | 327 | 39,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:15 | 50 | 39,400 |
| 24.10.25 17:35:15 | 2,59 Tsd. | 39,400 |
| 24.10.25 17:35:15 | 33 | 39,400 |
| 24.10.25 17:35:14 | 2,41 Tsd. | 39,400 |
| 24.10.25 17:35:14 | 78 | 39,400 |
| 24.10.25 17:35:14 | 2,27 Tsd. | 39,400 |
| 24.10.25 17:35:14 | 1,73 Tsd. | 39,400 |
| 24.10.25 17:35:14 | 3,14 Tsd. | 39,400 |
| 24.10.25 17:35:14 | 1,27 Tsd. | 39,400 |
| 24.10.25 17:35:14 | 502 | 39,400 |
| 24.10.25 17:35:14 | 75 | 39,400 |
| 24.10.25 17:35:14 | 5,67 Tsd. | 39,400 |
| 24.10.25 17:35:14 | 2,54 Tsd. | 39,400 |
| 24.10.25 17:35:14 | 96 | 39,400 |
| 24.10.25 17:35:14 | 229 | 39,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:14 | 2,51 Tsd. | 39,400 |
| 24.10.25 17:35:14 | 1,95 Tsd. | 39,400 |
| 24.10.25 17:35:14 | 1,81 Tsd. | 39,400 |
| 24.10.25 17:35:14 | 2,35 Tsd. | 39,400 |
| 24.10.25 17:35:14 | 170 | 39,400 |
| 24.10.25 17:35:14 | 174 | 39,400 |
| 24.10.25 17:35:14 | 190 | 39,400 |
| 24.10.25 17:35:14 | 1,88 Tsd. | 39,400 |
| 24.10.25 17:35:14 | 256 | 39,400 |
| 24.10.25 17:35:14 | 1,73 Tsd. | 39,400 |
| 24.10.25 17:35:14 | 939 | 39,400 |
| 24.10.25 17:35:14 | 1,11 Tsd. | 39,400 |
| 24.10.25 17:35:14 | 5,87 Tsd. | 39,400 |
| 24.10.25 17:35:14 | 257 | 39,400 |
| 24.10.25 17:35:14 | 11,02 Tsd. | 39,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login