AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:04 | 0 | 40,680 |
09:03:05 | 100 | 40,770 |
08:40:02 | 0 | 40,800 |
08:26:04 | 0 | 40,760 |
08:00:33 | 100 | 40,890 |
25.04.25 21:49:57 | 60 | 40,860 |
25.04.25 21:47:13 | 60 | 40,830 |
25.04.25 19:43:14 | 14 | 40,730 |
25.04.25 19:43:08 | 130 | 40,750 |
25.04.25 19:32:29 | 120 | 40,730 |
25.04.25 19:31:06 | 120 | 40,780 |
25.04.25 19:30:52 | 2,30 Tsd. | 40,740 |
25.04.25 19:30:14 | 700 | 40,800 |
25.04.25 19:28:16 | 200 | 40,810 |
25.04.25 19:25:04 | 300 | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:24:25 | 2,50 Tsd. | 40,780 |
25.04.25 19:22:33 | 500 | 40,790 |
25.04.25 19:22:06 | 1,50 Tsd. | 40,780 |
25.04.25 19:21:27 | 9,00 Tsd. | 40,560 |
25.04.25 18:04:01 | 20 | 40,690 |
25.04.25 18:02:53 | 20 | 40,690 |
25.04.25 17:15:03 | 0 | 40,600 |
25.04.25 15:35:06 | 0 | 40,800 |
25.04.25 14:52:03 | 75 | 40,720 |
25.04.25 13:30:05 | 0 | 40,570 |
25.04.25 13:17:33 | 75 | 40,600 |
25.04.25 13:17:09 | 100 | 40,610 |
25.04.25 13:16:48 | 100 | 40,600 |
25.04.25 13:10:28 | 10 | 40,600 |
25.04.25 12:31:35 | 10 | 40,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:15:04 | 0 | 40,320 |
25.04.25 08:40:04 | 0 | 40,570 |
25.04.25 08:26:05 | 0 | 40,580 |
24.04.25 17:28:46 | 1 | 40,220 |
24.04.25 17:15:04 | 0 | 40,270 |
24.04.25 15:35:07 | 0 | 40,140 |
24.04.25 14:14:15 | 100 | 40,270 |
24.04.25 14:13:58 | 100 | 40,270 |
24.04.25 14:07:58 | 70 | 40,280 |
24.04.25 14:03:00 | 70 | 40,360 |
24.04.25 13:45:13 | 100 | 40,350 |
24.04.25 13:30:05 | 0 | 40,410 |
24.04.25 11:27:52 | 100 | 40,300 |
24.04.25 10:08:28 | 290 | 40,280 |
24.04.25 10:04:26 | 500 | 40,270 |