AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:33 | 2 | 41,570 |
09:15:04 | 0 | 41,820 |
08:40:04 | 0 | 41,790 |
08:26:04 | 0 | 41,790 |
30.06.25 17:15:05 | 0 | 41,630 |
30.06.25 17:05:33 | 20 | 41,630 |
30.06.25 17:03:26 | 30 | 41,640 |
30.06.25 16:46:44 | 10 | 41,680 |
30.06.25 15:58:01 | 50 | 41,460 |
30.06.25 15:35:07 | 0 | 41,570 |
30.06.25 14:43:21 | 50 | 41,570 |
30.06.25 13:30:06 | 0 | 41,610 |
30.06.25 13:22:46 | 500 | 41,620 |
30.06.25 13:22:44 | 500 | 41,630 |
30.06.25 11:39:06 | 5 | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 11:25:50 | 5 | 41,710 |
30.06.25 11:15:34 | 25 | 41,730 |
30.06.25 09:35:21 | 342 | 41,970 |
30.06.25 09:35:18 | 200 | 41,960 |
30.06.25 09:34:03 | 100 | 41,970 |
30.06.25 09:15:03 | 0 | 42,110 |
30.06.25 08:40:04 | 0 | 42,020 |
30.06.25 08:26:05 | 0 | 42,020 |
27.06.25 19:15:14 | 30 | 41,880 |
27.06.25 17:15:04 | 0 | 41,890 |
27.06.25 15:35:07 | 0 | 41,860 |
27.06.25 13:30:05 | 0 | 41,940 |
27.06.25 12:28:50 | 12 | 41,860 |
27.06.25 09:15:04 | 0 | 41,630 |
27.06.25 08:40:04 | 0 | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:26:04 | 0 | 41,780 |
26.06.25 17:15:04 | 0 | 41,610 |
26.06.25 15:35:07 | 0 | 41,810 |
26.06.25 13:30:06 | 0 | 41,840 |
26.06.25 09:15:04 | 0 | 41,980 |
26.06.25 08:40:03 | 0 | 42,150 |
26.06.25 08:26:04 | 0 | 42,190 |
26.06.25 08:22:59 | 130 | 42,230 |
26.06.25 08:22:52 | 130 | 42,240 |
25.06.25 21:52:58 | 40 | 41,880 |
25.06.25 21:52:39 | 40 | 41,880 |
25.06.25 17:41:38 | 35 | 41,770 |
25.06.25 17:40:50 | 35 | 41,790 |
25.06.25 17:15:06 | 0 | 41,840 |
25.06.25 16:58:49 | 24 | 41,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login