AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:08 | 0 | 39,520 |
08:15:08 | 0 | 39,500 |
07:45:04 | 0 | 39,410 |
17.10.25 21:55:02 | 0 | 39,270 |
17.10.25 21:45:03 | 0 | 39,280 |
17.10.25 21:30:02 | 0 | 39,400 |
17.10.25 21:15:03 | 0 | 39,380 |
17.10.25 21:00:02 | 0 | 39,350 |
17.10.25 20:45:05 | 0 | 39,340 |
17.10.25 20:30:04 | 0 | 39,440 |
17.10.25 20:15:04 | 0 | 39,460 |
17.10.25 20:01:07 | 0 | 39,450 |
17.10.25 19:45:07 | 0 | 39,390 |
17.10.25 19:31:54 | 760 | 39,500 |
17.10.25 19:31:50 | 760 | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 19:30:05 | 0 | 39,440 |
17.10.25 19:15:02 | 0 | 39,460 |
17.10.25 19:00:07 | 0 | 39,480 |
17.10.25 18:45:06 | 0 | 39,490 |
17.10.25 18:30:06 | 0 | 39,520 |
17.10.25 18:15:02 | 0 | 39,510 |
17.10.25 18:00:07 | 0 | 39,500 |
17.10.25 17:45:03 | 0 | 39,480 |
17.10.25 17:35:07 | 0 | 39,370 |
17.10.25 17:15:04 | 0 | 39,390 |
17.10.25 17:07:21 | 50 | 39,390 |
17.10.25 17:02:44 | 50 | 39,350 |
17.10.25 17:00:03 | 0 | 39,390 |
17.10.25 16:45:05 | 0 | 39,510 |
17.10.25 16:30:04 | 0 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 16:15:06 | 0 | 39,610 |
17.10.25 16:00:02 | 0 | 39,600 |
17.10.25 15:45:05 | 0 | 39,560 |
17.10.25 15:35:13 | 0 | 39,520 |
17.10.25 15:30:02 | 0 | 39,530 |
17.10.25 15:15:06 | 0 | 39,720 |
17.10.25 15:06:59 | 125 | 39,720 |
17.10.25 15:00:02 | 0 | 39,700 |
17.10.25 14:45:05 | 0 | 39,750 |
17.10.25 14:30:04 | 0 | 39,690 |
17.10.25 14:00:06 | 0 | 39,600 |
17.10.25 13:45:03 | 0 | 39,510 |
17.10.25 13:31:12 | 100 | 39,650 |
17.10.25 13:30:10 | 0 | 39,610 |
17.10.25 13:15:04 | 0 | 39,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login