AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:34 | 75 | 39,540 |
15:00:44 | 75 | 39,520 |
14:45:19 | 60 | 39,660 |
14:44:56 | 10 | 39,670 |
14:32:03 | 50 | 39,600 |
14:31:50 | 50 | 39,580 |
13:56:52 | 100 | 39,890 |
13:56:26 | 100 | 39,870 |
13:30:05 | 0 | 39,740 |
12:58:15 | 210 | 39,830 |
12:53:35 | 110 | 39,860 |
12:48:52 | 100 | 39,810 |
12:41:39 | 100 | 39,930 |
12:41:29 | 100 | 39,920 |
12:41:21 | 50 | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:41 | 50 | 40,000 |
12:16:13 | 300 | 40,060 |
12:16:01 | 300 | 40,060 |
11:51:55 | 50 | 39,980 |
11:51:32 | 50 | 40,010 |
11:46:16 | 200 | 40,090 |
11:46:08 | 200 | 40,090 |
11:39:15 | 200 | 40,050 |
11:38:46 | 100 | 40,060 |
11:37:54 | 100 | 40,070 |
11:18:33 | 10 | 40,040 |
11:17:16 | 10 | 40,070 |
11:05:29 | 170 | 40,080 |
11:05:20 | 170 | 40,090 |
10:44:13 | 150 | 40,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:03 | 150 | 40,160 |
10:43:42 | 60 | 40,180 |
10:43:18 | 60 | 40,170 |
10:24:19 | 49 | 40,240 |
10:22:51 | 49 | 40,260 |
10:19:21 | 100 | 40,400 |
10:13:48 | 100 | 40,320 |
09:39:45 | 100 | 40,230 |
09:39:42 | 100 | 40,190 |
09:38:33 | 500 | 40,160 |
09:28:07 | 269 | 39,950 |
09:27:59 | 300 | 39,950 |
09:27:54 | 599 | 39,860 |
09:21:09 | 80 | 40,040 |
09:19:46 | 80 | 40,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login