AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:01 | 0 | 39,050 |
09:15:05 | 0 | 39,310 |
09:13:12 | 30 | 39,240 |
09:05:05 | 0 | 39,250 |
08:45:07 | 0 | 39,470 |
08:40:04 | 0 | 39,470 |
08:30:05 | 0 | 39,280 |
08:26:09 | 0 | 39,330 |
08:15:06 | 0 | 39,360 |
08:12:59 | 100 | 39,420 |
07:45:04 | 0 | 39,390 |
06.10.25 21:55:04 | 0 | 39,170 |
06.10.25 21:45:06 | 0 | 39,190 |
06.10.25 21:40:40 | 15 | 39,260 |
06.10.25 21:30:08 | 0 | 39,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:15:07 | 0 | 39,270 |
06.10.25 21:00:14 | 0 | 39,320 |
06.10.25 20:45:14 | 0 | 39,290 |
06.10.25 20:30:09 | 0 | 39,290 |
06.10.25 20:15:11 | 0 | 39,210 |
06.10.25 20:01:14 | 0 | 39,300 |
06.10.25 19:45:13 | 0 | 39,490 |
06.10.25 19:30:13 | 0 | 39,540 |
06.10.25 19:15:06 | 0 | 39,540 |
06.10.25 19:00:12 | 0 | 39,540 |
06.10.25 18:45:10 | 0 | 39,540 |
06.10.25 18:44:34 | 200 | 39,530 |
06.10.25 18:30:13 | 0 | 39,540 |
06.10.25 18:15:12 | 0 | 39,510 |
06.10.25 18:00:11 | 0 | 39,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:56:48 | 30 | 39,440 |
06.10.25 17:45:08 | 0 | 39,430 |
06.10.25 17:35:10 | 0 | 39,340 |
06.10.25 17:15:14 | 0 | 39,410 |
06.10.25 17:00:11 | 0 | 39,480 |
06.10.25 16:45:13 | 100 | 39,450 |
06.10.25 16:45:12 | 0 | 39,450 |
06.10.25 16:30:14 | 0 | 39,400 |
06.10.25 16:15:09 | 0 | 39,560 |
06.10.25 16:00:10 | 0 | 39,520 |
06.10.25 15:45:08 | 0 | 39,610 |
06.10.25 15:35:19 | 0 | 39,550 |
06.10.25 15:30:14 | 0 | 39,500 |
06.10.25 15:15:43 | 231 | 39,450 |
06.10.25 15:15:09 | 0 | 39,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login