AXA
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:20 | 800 | 38,5000 |
18.10.24 21:36:20 | 100 | 38,5000 |
17.10.24 18:06:36 | 795 | 38,7340 |
14.10.24 19:21:33 | 100 | 39,2200 |
10.10.24 21:26:02 | 473 | 37,7200 |
10.10.24 19:22:21 | 1,00 Tsd. | 37,5300 |
10.10.24 15:30:15 | 100 | 37,0000 |
09.10.24 21:41:14 | 477 | 37,3600 |
08.10.24 18:48:02 | 250 | 37,6200 |
08.10.24 18:43:02 | 784 | 37,0480 |
08.10.24 18:03:46 | 530 | 37,9132 |
08.10.24 15:57:22 | 133 | 37,7250 |
07.10.24 21:13:24 | 217 | 37,7860 |
04.10.24 16:19:00 | 165 | 37,4200 |
03.10.24 21:31:36 | 1,65 Tsd. | 36,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:23 | 187 | 38,5500 |
01.10.24 16:45:04 | 995 | 37,9657 |
01.10.24 16:16:43 | 165 | 37,8900 |
27.09.24 17:07:48 | 200 | 39,3950 |
23.09.24 15:57:20 | 200 | 40,5000 |
Keine Daten verfügbar