AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:23 | 0 | 40,590 |
12:57:05 | 4 | 40,530 |
08:01:14 | 0 | 40,550 |
24.04.25 17:25:24 | 0 | 40,240 |
24.04.25 08:01:12 | 0 | 40,620 |
23.04.25 17:25:24 | 0 | 40,420 |
23.04.25 08:01:13 | 0 | 40,420 |
22.04.25 17:25:20 | 0 | 40,070 |
22.04.25 08:01:14 | 0 | 39,600 |
17.04.25 17:25:25 | 0 | 39,630 |
17.04.25 08:01:13 | 0 | 39,400 |
16.04.25 17:25:22 | 0 | 39,150 |
16.04.25 09:55:27 | 531 | 38,650 |
16.04.25 08:01:13 | 0 | 38,930 |
15.04.25 17:25:24 | 0 | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:02:34 | 4 | 38,890 |
15.04.25 11:45:50 | 100 | 38,620 |
15.04.25 11:33:56 | 258 | 38,670 |
15.04.25 08:00:54 | 0 | 38,760 |
14.04.25 17:25:24 | 0 | 38,210 |
14.04.25 08:00:57 | 0 | 37,800 |
11.04.25 17:25:23 | 0 | 37,100 |
11.04.25 10:21:15 | 70 | 37,330 |
11.04.25 09:06:05 | 100 | 37,630 |
11.04.25 08:01:13 | 0 | 37,630 |
10.04.25 19:36:04 | 1,00 Tsd. | 37,310 |
10.04.25 17:25:24 | 0 | 37,530 |
10.04.25 16:40:57 | 1 | 37,700 |
10.04.25 08:57:58 | 130 | 38,580 |
10.04.25 08:57:38 | 130 | 38,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:57:01 | 130 | 38,580 |
10.04.25 08:56:45 | 130 | 38,580 |
10.04.25 08:28:19 | 130 | 38,500 |
10.04.25 08:14:44 | 519 | 39,090 |
10.04.25 08:01:12 | 0 | 38,700 |
09.04.25 17:25:25 | 0 | 35,470 |
09.04.25 14:04:23 | 2,71 Tsd. | 35,010 |
09.04.25 13:44:21 | 200 | 35,000 |
09.04.25 12:28:19 | 500 | 35,330 |
09.04.25 08:01:14 | 0 | 35,010 |
08.04.25 17:25:24 | 0 | 36,530 |
08.04.25 16:40:15 | 2,16 Tsd. | 37,050 |
08.04.25 14:30:02 | 547 | 36,560 |
08.04.25 13:41:33 | 500 | 36,340 |
08.04.25 11:26:48 | 770 | 35,930 |