AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:24 | 0 | 42,800 |
08:01:14 | 0 | 42,870 |
30.07.25 18:04:52 | 105 | 42,560 |
30.07.25 17:25:24 | 0 | 42,620 |
30.07.25 08:01:14 | 0 | 42,680 |
29.07.25 17:25:24 | 0 | 42,500 |
29.07.25 08:19:00 | 8 | 42,590 |
29.07.25 08:01:12 | 0 | 42,340 |
28.07.25 17:25:24 | 0 | 42,050 |
28.07.25 14:39:18 | 100 | 42,500 |
28.07.25 14:12:37 | 100 | 42,490 |
28.07.25 08:01:14 | 0 | 42,400 |
25.07.25 17:25:25 | 0 | 42,330 |
25.07.25 15:05:56 | 80 | 42,000 |
25.07.25 11:48:13 | 65 | 41,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:32:55 | 400 | 42,080 |
25.07.25 08:01:13 | 0 | 42,060 |
24.07.25 17:25:21 | 0 | 42,210 |
24.07.25 08:01:13 | 0 | 42,210 |
23.07.25 17:25:24 | 0 | 42,050 |
23.07.25 08:01:15 | 0 | 41,940 |
22.07.25 17:25:22 | 0 | 41,480 |
22.07.25 14:02:45 | 5,00 Tsd. | 41,750 |
22.07.25 08:01:12 | 0 | 41,860 |
21.07.25 17:25:24 | 0 | 41,960 |
21.07.25 16:43:53 | 100 | 41,900 |
21.07.25 12:43:15 | 300 | 41,700 |
21.07.25 11:27:40 | 478 | 41,800 |
21.07.25 08:01:15 | 0 | 41,410 |
18.07.25 17:25:23 | 0 | 41,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 08:01:12 | 0 | 41,650 |
17.07.25 17:25:24 | 0 | 41,570 |
17.07.25 08:01:13 | 0 | 41,810 |
16.07.25 17:25:22 | 0 | 41,270 |
16.07.25 08:01:15 | 0 | 41,440 |
15.07.25 17:25:24 | 0 | 41,440 |
15.07.25 08:00:26 | 0 | 41,960 |
14.07.25 17:25:24 | 0 | 41,760 |
14.07.25 08:26:12 | 86 | 41,360 |
11.07.25 17:25:24 | 0 | 41,590 |
11.07.25 16:03:10 | 160 | 41,490 |
11.07.25 08:01:09 | 0 | 41,530 |
10.07.25 17:25:21 | 0 | 41,600 |
10.07.25 08:01:12 | 0 | 41,750 |
09.07.25 17:25:25 | 0 | 42,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login