AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | 0 | 41,800 |
30.06.25 17:25:24 | 0 | 41,630 |
30.06.25 12:26:55 | 50 | 41,660 |
30.06.25 08:01:13 | 0 | 41,910 |
27.06.25 17:25:24 | 0 | 41,890 |
27.06.25 10:26:45 | 100 | 41,790 |
27.06.25 09:44:06 | 0 | 41,640 |
27.06.25 08:01:12 | 0 | 41,660 |
26.06.25 17:25:25 | 0 | 41,660 |
26.06.25 08:01:14 | 0 | 41,910 |
25.06.25 17:25:24 | 0 | 41,820 |
25.06.25 08:01:14 | 0 | 41,960 |
24.06.25 18:31:44 | 120 | 41,940 |
24.06.25 17:25:16 | 0 | 41,960 |
24.06.25 17:07:31 | 35 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:00:39 | 0 | 42,520 |
23.06.25 17:25:24 | 0 | 41,830 |
23.06.25 08:01:14 | 0 | 42,020 |
20.06.25 17:25:21 | 0 | 42,680 |
20.06.25 12:35:03 | 240 | 42,250 |
20.06.25 08:01:15 | 0 | 41,640 |
19.06.25 17:25:25 | 0 | 41,530 |
19.06.25 08:01:12 | 0 | 41,320 |
18.06.25 17:25:25 | 0 | 41,800 |
18.06.25 09:48:51 | 47 | 41,990 |
18.06.25 08:20:01 | 125 | 41,840 |
18.06.25 08:01:14 | 0 | 41,790 |
17.06.25 17:25:25 | 0 | 41,610 |
17.06.25 08:01:13 | 0 | 41,740 |
16.06.25 17:25:25 | 0 | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:01:13 | 0 | 41,630 |
13.06.25 17:25:24 | 0 | 41,550 |
13.06.25 10:54:52 | 200 | 41,370 |
13.06.25 08:09:46 | 105 | 40,810 |
13.06.25 08:09:27 | 10 | 40,810 |
12.06.25 17:25:22 | 0 | 41,900 |
12.06.25 08:55:18 | 300 | 42,000 |
12.06.25 08:01:15 | 0 | 41,810 |
11.06.25 17:25:22 | 0 | 42,140 |
11.06.25 08:01:14 | 0 | 42,260 |
10.06.25 19:55:28 | 95 | 42,470 |
10.06.25 17:25:24 | 0 | 42,240 |
10.06.25 14:24:42 | 2,25 Tsd. | 42,240 |
10.06.25 08:55:22 | 0 | 42,540 |
10.06.25 08:01:01 | 0 | 42,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login