AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:26:11 | 1,50 Tsd. | 34,320 |
02.10.24 12:25:57 | 20,00 Tsd. | 34,250 |
02.10.24 10:29:58 | 50 | 34,490 |
02.10.24 10:10:22 | 200 | 34,460 |
02.10.24 10:10:11 | 200 | 34,450 |
02.10.24 09:30:17 | 50 | 34,410 |
02.10.24 09:15:05 | 0 | 34,320 |
02.10.24 09:11:25 | 100 | 34,380 |
02.10.24 08:40:03 | 0 | 34,300 |
02.10.24 08:26:04 | 0 | 34,460 |
01.10.24 21:44:19 | 100 | 34,490 |
01.10.24 18:17:43 | 185 | 34,470 |
01.10.24 18:17:39 | 185 | 34,470 |
01.10.24 17:15:05 | 0 | 34,240 |
01.10.24 17:04:00 | 100 | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:04 | 100 | 34,270 |
01.10.24 16:47:26 | 8 | 34,300 |
01.10.24 16:00:29 | 8 | 34,550 |
01.10.24 15:35:08 | 0 | 34,740 |
01.10.24 14:53:30 | 20 | 34,610 |
01.10.24 14:41:31 | 60 | 34,580 |
01.10.24 14:12:50 | 50 | 34,640 |
01.10.24 13:30:05 | 0 | 34,640 |
01.10.24 13:12:55 | 100 | 34,660 |
01.10.24 12:45:59 | 145 | 34,560 |
01.10.24 11:40:27 | 110 | 34,500 |
01.10.24 11:29:37 | 350 | 34,510 |
01.10.24 10:38:44 | 175 | 34,530 |
01.10.24 10:37:24 | 50 | 34,550 |
01.10.24 10:28:27 | 50 | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:31 | 100 | 34,550 |
01.10.24 09:15:18 | 0 | 34,410 |
01.10.24 08:40:17 | 0 | 34,480 |
01.10.24 08:26:05 | 0 | 34,480 |
01.10.24 08:24:46 | 14 | 34,570 |
30.09.24 20:09:29 | 12 | 34,790 |
30.09.24 18:00:40 | 2,00 Tsd. | 34,630 |
30.09.24 18:00:36 | 2,00 Tsd. | 34,630 |
30.09.24 17:15:03 | 0 | 34,470 |
30.09.24 16:08:24 | 80 | 34,520 |
30.09.24 16:07:43 | 80 | 34,530 |
30.09.24 16:01:57 | 100 | 34,610 |
30.09.24 15:59:52 | 100 | 34,600 |
30.09.24 15:35:08 | 0 | 34,700 |
30.09.24 15:03:13 | 200 | 34,750 |