AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:30:06 | 0 | 34,350 |
08.10.24 11:42:17 | 100 | 34,300 |
08.10.24 11:42:10 | 150 | 34,300 |
08.10.24 11:41:55 | 250 | 34,320 |
08.10.24 10:39:15 | 300 | 34,300 |
08.10.24 10:39:07 | 398 | 34,300 |
08.10.24 10:38:56 | 798 | 34,300 |
08.10.24 10:29:57 | 45 | 34,270 |
08.10.24 10:07:53 | 145 | 34,320 |
08.10.24 09:46:58 | 100 | 34,220 |
08.10.24 09:45:26 | 100 | 34,260 |
08.10.24 09:15:06 | 0 | 34,140 |
08.10.24 09:12:14 | 60 | 34,220 |
08.10.24 09:04:18 | 55 | 34,070 |
08.10.24 09:00:38 | 40 | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:47:16 | 150 | 34,320 |
08.10.24 08:46:46 | 205 | 34,310 |
08.10.24 08:40:03 | 0 | 34,240 |
08.10.24 08:26:04 | 0 | 34,200 |
07.10.24 21:35:17 | 20 | 34,490 |
07.10.24 17:46:26 | 73 | 34,470 |
07.10.24 17:41:04 | 73 | 34,490 |
07.10.24 17:39:23 | 73 | 34,480 |
07.10.24 17:39:17 | 73 | 34,470 |
07.10.24 17:30:32 | 8 | 34,450 |
07.10.24 17:15:04 | 0 | 34,350 |
07.10.24 16:43:18 | 200 | 34,390 |
07.10.24 16:43:05 | 200 | 34,390 |
07.10.24 16:35:14 | 30 | 34,380 |
07.10.24 16:34:20 | 30 | 34,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:10 | 60 | 34,610 |
07.10.24 15:44:40 | 60 | 34,610 |
07.10.24 15:35:09 | 0 | 34,600 |
07.10.24 13:30:12 | 0 | 34,600 |
07.10.24 13:20:23 | 390 | 34,550 |
07.10.24 11:40:40 | 10 | 34,600 |
07.10.24 11:33:25 | 100 | 34,520 |
07.10.24 11:33:02 | 100 | 34,500 |
07.10.24 11:05:14 | 400 | 34,450 |
07.10.24 09:15:06 | 0 | 34,390 |
07.10.24 08:40:02 | 0 | 34,570 |
07.10.24 08:26:04 | 0 | 34,470 |
07.10.24 08:13:11 | 37 | 34,480 |
07.10.24 08:03:21 | 30 | 34,460 |
04.10.24 20:06:48 | 7 | 34,530 |