AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:15:30 | 1 | 34,780 |
10.10.24 11:14:59 | 100 | 34,780 |
09.10.24 21:23:51 | 100 | 34,790 |
09.10.24 18:25:53 | 143 | 34,920 |
09.10.24 17:15:04 | 0 | 34,670 |
09.10.24 17:02:17 | 105 | 34,680 |
09.10.24 17:02:07 | 180 | 34,670 |
09.10.24 16:52:16 | 35 | 34,700 |
09.10.24 16:32:10 | 60 | 34,670 |
09.10.24 16:27:52 | 20 | 34,660 |
09.10.24 15:35:09 | 0 | 34,580 |
09.10.24 15:16:33 | 80 | 34,470 |
09.10.24 14:47:05 | 100 | 34,400 |
09.10.24 14:46:28 | 100 | 34,390 |
09.10.24 14:24:20 | 140 | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:08:27 | 25 | 34,550 |
09.10.24 13:46:37 | 63 | 34,530 |
09.10.24 13:30:04 | 0 | 34,520 |
09.10.24 12:12:42 | 120 | 34,520 |
09.10.24 11:50:52 | 100 | 34,550 |
09.10.24 10:41:08 | 100 | 34,420 |
09.10.24 10:40:08 | 89 | 34,440 |
09.10.24 10:36:14 | 126 | 34,420 |
09.10.24 10:34:45 | 88 | 34,420 |
09.10.24 09:15:06 | 0 | 34,320 |
09.10.24 08:40:04 | 0 | 34,540 |
09.10.24 08:26:04 | 0 | 34,530 |
09.10.24 08:10:55 | 310 | 34,710 |
09.10.24 08:10:43 | 500 | 34,710 |
08.10.24 21:45:24 | 30 | 34,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:14 | 300 | 34,530 |
08.10.24 20:46:03 | 150 | 34,610 |
08.10.24 20:45:23 | 150 | 34,620 |
08.10.24 20:45:02 | 1,45 Tsd. | 34,610 |
08.10.24 20:44:50 | 2,50 Tsd. | 34,600 |
08.10.24 20:25:01 | 55 | 34,460 |
08.10.24 17:15:03 | 0 | 34,340 |
08.10.24 15:49:24 | 100 | 34,440 |
08.10.24 15:49:17 | 1,20 Tsd. | 34,440 |
08.10.24 15:49:08 | 1,20 Tsd. | 34,440 |
08.10.24 15:37:22 | 150 | 34,330 |
08.10.24 15:37:06 | 150 | 34,350 |
08.10.24 15:35:10 | 0 | 34,380 |
08.10.24 15:32:39 | 340 | 34,430 |
08.10.24 15:32:27 | 640 | 34,430 |