AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:17:06 | 0 | 40,340 |
12.05.25 08:10:52 | 70 | 41,840 |
09.05.25 08:08:08 | 0 | 41,290 |
08.05.25 08:08:10 | 0 | 40,590 |
07.05.25 17:27:38 | 15 | 40,640 |
07.05.25 08:08:07 | 0 | 41,020 |
06.05.25 18:10:35 | 30 | 40,660 |
06.05.25 08:08:09 | 0 | 41,180 |
05.05.25 16:17:03 | 100 | 41,140 |
05.05.25 08:13:09 | 40 | 40,640 |
02.05.25 12:46:42 | 150 | 42,100 |
02.05.25 11:53:17 | 10 | 42,220 |
02.05.25 08:08:08 | 0 | 41,800 |
30.04.25 08:08:10 | 0 | 41,540 |
29.04.25 11:49:23 | 20 | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:26:48 | 0 | 40,930 |
28.04.25 13:07:47 | 4 | 40,950 |
28.04.25 08:08:08 | 0 | 40,850 |
25.04.25 16:18:42 | 70 | 40,610 |
25.04.25 08:08:08 | 0 | 40,550 |
24.04.25 08:08:09 | 0 | 40,370 |
23.04.25 08:08:07 | 0 | 40,360 |
22.04.25 14:47:15 | 30 | 40,020 |
22.04.25 08:08:11 | 0 | 39,600 |
17.04.25 13:08:26 | 65 | 39,210 |
17.04.25 08:08:08 | 0 | 39,150 |
16.04.25 09:09:09 | 95 | 38,830 |
16.04.25 08:08:07 | 0 | 38,840 |
15.04.25 15:02:25 | 1 | 38,840 |
15.04.25 13:41:45 | 51 | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 13:00:04 | 25 | 38,720 |
15.04.25 08:08:08 | 0 | 38,600 |
14.04.25 15:16:59 | 300 | 38,250 |
14.04.25 14:34:17 | 140 | 38,220 |