AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:21 | 155 | 35,620 |
22.10.24 08:08:07 | 0 | 35,710 |
21.10.24 08:34:58 | 0 | 36,300 |
18.10.24 08:08:07 | 0 | 35,980 |
17.10.24 08:08:09 | 0 | 35,890 |
16.10.24 08:08:09 | 0 | 35,740 |
15.10.24 08:08:11 | 0 | 35,750 |
14.10.24 15:15:52 | 500 | 35,480 |
14.10.24 08:08:10 | 0 | 35,100 |
11.10.24 11:08:59 | 8 | 34,900 |
11.10.24 08:08:07 | 0 | 34,800 |
10.10.24 08:08:09 | 0 | 34,690 |
09.10.24 08:08:11 | 0 | 34,550 |
08.10.24 13:25:42 | 15 | 34,340 |
08.10.24 08:08:10 | 0 | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:08:08 | 0 | 34,450 |
04.10.24 14:46:34 | 150 | 34,310 |
04.10.24 08:08:08 | 0 | 33,750 |
03.10.24 08:08:07 | 0 | 34,250 |
02.10.24 08:08:08 | 0 | 34,430 |
01.10.24 13:21:55 | 100 | 34,640 |
01.10.24 08:08:09 | 0 | 34,400 |
30.09.24 08:08:08 | 0 | 35,450 |
27.09.24 17:39:14 | 67 | 35,540 |
27.09.24 08:08:08 | 0 | 35,900 |
26.09.24 08:08:09 | 0 | 35,950 |
25.09.24 08:08:09 | 0 | 36,060 |
24.09.24 08:08:08 | 0 | 36,200 |
23.09.24 15:15:31 | 20 | 36,160 |
23.09.24 08:08:08 | 0 | 36,510 |
Keine Daten verfügbar