AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:26:04 | 0 | 35,900 |
26.09.24 08:21:52 | 150 | 35,900 |
26.09.24 08:19:14 | 208 | 36,100 |
25.09.24 17:29:59 | 99 | 35,490 |
25.09.24 17:29:53 | 99 | 35,500 |
25.09.24 17:15:06 | 0 | 35,390 |
25.09.24 16:47:51 | 250 | 35,380 |
25.09.24 16:47:45 | 250 | 35,380 |
25.09.24 16:47:39 | 500 | 35,390 |
25.09.24 16:28:16 | 300 | 35,440 |
25.09.24 16:28:11 | 250 | 35,440 |
25.09.24 15:35:09 | 0 | 35,610 |
25.09.24 14:59:26 | 50 | 35,720 |
25.09.24 13:34:26 | 250 | 35,720 |
25.09.24 13:34:18 | 250 | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:06 | 0 | 35,720 |
25.09.24 12:42:03 | 240 | 35,620 |
25.09.24 12:41:52 | 240 | 35,630 |
25.09.24 12:32:33 | 300 | 35,650 |
25.09.24 12:32:24 | 300 | 35,640 |
25.09.24 11:22:37 | 40 | 35,510 |
25.09.24 10:09:22 | 50 | 35,640 |
25.09.24 09:15:05 | 0 | 35,440 |
25.09.24 08:40:03 | 0 | 35,810 |
25.09.24 08:26:04 | 0 | 35,890 |
25.09.24 08:08:38 | 133 | 36,060 |
25.09.24 08:08:32 | 208 | 36,060 |
24.09.24 19:44:47 | 40 | 36,180 |
24.09.24 17:15:05 | 0 | 36,130 |
24.09.24 17:07:20 | 35 | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:07 | 0 | 36,170 |
24.09.24 14:42:37 | 150 | 36,220 |
24.09.24 14:42:33 | 150 | 36,220 |
24.09.24 14:22:26 | 150 | 36,220 |
24.09.24 14:22:22 | 150 | 36,220 |
24.09.24 14:18:55 | 70 | 36,220 |
24.09.24 14:18:51 | 70 | 36,220 |
24.09.24 13:30:06 | 0 | 36,190 |
24.09.24 13:09:23 | 240 | 36,160 |
24.09.24 13:09:07 | 240 | 36,160 |
24.09.24 12:11:39 | 400 | 36,200 |
24.09.24 12:06:35 | 145 | 36,210 |
24.09.24 12:01:31 | 60 | 36,240 |
24.09.24 11:35:03 | 100 | 36,250 |
24.09.24 11:14:40 | 50 | 36,280 |