AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:44:26 | 220 | 36,100 |
24.09.24 09:42:29 | 100 | 36,090 |
24.09.24 09:36:45 | 140 | 36,000 |
24.09.24 09:15:04 | 0 | 36,220 |
24.09.24 08:40:03 | 0 | 36,290 |
24.09.24 08:26:03 | 0 | 36,250 |
23.09.24 20:16:15 | 100 | 36,220 |
23.09.24 20:16:11 | 100 | 36,220 |
23.09.24 17:15:03 | 0 | 36,140 |
23.09.24 15:35:16 | 0 | 36,200 |
23.09.24 15:07:12 | 30 | 36,190 |
23.09.24 15:07:06 | 30 | 36,190 |
23.09.24 14:55:23 | 500 | 36,210 |
23.09.24 14:55:15 | 500 | 36,200 |
23.09.24 14:41:53 | 10 | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:07 | 0 | 36,150 |
23.09.24 12:11:58 | 30 | 36,100 |
23.09.24 11:20:09 | 150 | 36,020 |
23.09.24 11:19:57 | 170 | 36,030 |
23.09.24 11:14:35 | 10 | 36,060 |
Keine Daten verfügbar