AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:24 | 100 | 35,350 |
27.09.24 10:36:27 | 115 | 35,350 |
27.09.24 10:34:57 | 300 | 35,350 |
27.09.24 10:34:36 | 200 | 35,350 |
27.09.24 10:30:20 | 100 | 35,360 |
27.09.24 10:19:11 | 30 | 35,220 |
27.09.24 10:04:02 | 35 | 35,270 |
27.09.24 09:52:54 | 100 | 35,400 |
27.09.24 09:35:51 | 250 | 35,460 |
27.09.24 09:20:36 | 250 | 35,540 |
27.09.24 09:20:09 | 250 | 35,540 |
27.09.24 09:15:03 | 0 | 35,530 |
27.09.24 08:40:01 | 0 | 35,830 |
27.09.24 08:26:02 | 0 | 35,850 |
26.09.24 18:47:35 | 100 | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:30 | 100 | 35,900 |
26.09.24 17:15:02 | 0 | 35,780 |
26.09.24 17:12:52 | 50 | 35,750 |
26.09.24 15:50:40 | 400 | 35,560 |
26.09.24 15:50:16 | 100 | 35,560 |
26.09.24 15:49:14 | 100 | 35,560 |
26.09.24 15:48:16 | 200 | 35,580 |
26.09.24 15:35:08 | 0 | 35,580 |
26.09.24 13:47:19 | 280 | 35,450 |
26.09.24 13:47:10 | 280 | 35,440 |
26.09.24 13:39:34 | 100 | 35,460 |
26.09.24 13:39:27 | 100 | 35,450 |
26.09.24 13:30:07 | 0 | 35,440 |
26.09.24 13:17:00 | 25 | 35,520 |
26.09.24 13:16:55 | 25 | 35,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:26 | 115 | 35,520 |
26.09.24 13:12:42 | 100 | 35,530 |
26.09.24 13:06:53 | 15 | 35,520 |
26.09.24 11:33:35 | 275 | 35,580 |
26.09.24 11:33:24 | 275 | 35,590 |
26.09.24 11:17:56 | 85 | 35,690 |
26.09.24 11:09:09 | 85 | 35,700 |
26.09.24 10:33:22 | 85 | 35,740 |
26.09.24 10:31:33 | 85 | 35,720 |
26.09.24 10:08:15 | 10 | 35,660 |
26.09.24 09:37:25 | 10 | 35,510 |
26.09.24 09:23:37 | 197 | 35,650 |
26.09.24 09:15:05 | 0 | 35,620 |
26.09.24 09:12:28 | 3 | 35,620 |
26.09.24 08:40:04 | 0 | 35,900 |