HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:41:35 | - | 165,00 |
30.09.24 11:39:47 | - | 165,30 |
30.09.24 11:36:46 | - | 165,30 |
30.09.24 11:33:46 | - | 165,30 |
30.09.24 11:33:44 | - | 165,20 |
30.09.24 11:31:55 | - | 165,10 |
30.09.24 11:31:53 | - | 165,00 |
30.09.24 11:31:53 | - | 164,90 |
30.09.24 11:31:52 | - | 165,30 |
30.09.24 11:29:02 | - | 165,20 |
30.09.24 11:27:03 | - | 165,00 |
30.09.24 11:26:46 | - | 164,90 |
30.09.24 11:23:46 | - | 164,90 |
30.09.24 11:21:24 | - | 164,80 |
30.09.24 11:21:20 | - | 164,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:15 | - | 164,90 |
30.09.24 11:21:14 | - | 164,80 |
30.09.24 11:19:36 | - | 164,00 |
30.09.24 11:16:36 | - | 164,00 |
30.09.24 11:13:36 | - | 164,00 |
30.09.24 11:13:33 | - | 163,90 |
30.09.24 11:13:07 | - | 163,80 |
30.09.24 11:13:04 | - | 163,80 |
30.09.24 11:11:47 | - | 163,80 |
30.09.24 11:11:46 | - | 163,80 |
30.09.24 11:10:40 | - | 163,80 |
30.09.24 11:08:08 | - | 163,80 |
30.09.24 11:08:06 | - | 163,80 |
30.09.24 11:08:01 | - | 164,20 |
30.09.24 11:07:56 | - | 164,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:45 | - | 164,60 |
30.09.24 11:07:00 | - | 164,60 |
30.09.24 11:05:40 | - | 164,70 |
30.09.24 11:05:17 | - | 164,80 |
30.09.24 11:04:59 | - | 164,80 |
30.09.24 11:03:46 | - | 164,70 |
30.09.24 11:03:00 | - | 164,70 |
30.09.24 11:02:45 | - | 164,80 |
30.09.24 11:02:44 | - | 164,70 |
30.09.24 11:02:02 | - | 164,80 |
30.09.24 11:02:00 | - | 164,70 |
30.09.24 11:00:04 | - | 164,80 |
30.09.24 10:59:58 | - | 164,90 |
30.09.24 10:59:57 | - | 164,70 |
30.09.24 10:58:55 | - | 165,10 |