HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:06 | 7 | 115,9000 |
08:36:32 | 16 | 117,5000 |
08:04:11 | 0 | 117,5000 |
03.10.25 19:07:23 | 30 | 117,5000 |
03.10.25 08:00:34 | 0 | 115,5000 |
02.10.25 19:56:49 | 990 | 116,2000 |
02.10.25 17:28:41 | 620 | 116,2000 |
02.10.25 16:37:10 | 200 | 116,3000 |
02.10.25 16:36:36 | 200 | 116,3000 |
02.10.25 13:09:57 | 17 | 116,9000 |
02.10.25 08:55:37 | 10 | 116,9000 |
02.10.25 08:02:28 | 0 | 114,1000 |
01.10.25 16:02:18 | 80 | 114,5000 |
01.10.25 15:19:35 | 50 | 114,6000 |
01.10.25 11:14:41 | 5 | 113,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:04:16 | 25 | 112,9000 |
30.09.25 17:48:25 | 2 | 112,6000 |
30.09.25 15:30:22 | 40 | 112,0000 |
30.09.25 15:04:37 | 25 | 112,0000 |
30.09.25 14:51:55 | 5 | 112,1000 |
30.09.25 14:50:40 | 40 | 112,3000 |
30.09.25 09:58:39 | 40 | 112,3000 |
30.09.25 08:19:23 | 6 | 113,7000 |
30.09.25 08:02:05 | 0 | 113,7000 |
29.09.25 15:49:28 | 10 | 113,6000 |
29.09.25 08:11:43 | 230 | 117,4000 |
26.09.25 08:01:36 | 0 | 114,4000 |
25.09.25 08:12:17 | 25 | 117,3000 |
25.09.25 08:01:40 | 0 | 116,3000 |
24.09.25 08:02:32 | 0 | 115,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 09:03:01 | 10 | 115,4000 |
23.09.25 08:00:39 | 18 | 116,0000 |
22.09.25 16:25:13 | 17 | 115,4000 |
22.09.25 10:58:45 | 15 | 115,0000 |
22.09.25 08:02:44 | 30 | 118,9000 |
19.09.25 15:06:55 | 40 | 118,7000 |
19.09.25 09:04:09 | 15 | 119,8000 |
19.09.25 08:00:45 | 0 | 122,6000 |
18.09.25 08:03:25 | 0 | 122,9000 |
17.09.25 10:59:53 | 4 | 123,0000 |
17.09.25 08:01:21 | 0 | 120,4000 |
16.09.25 16:31:42 | 701 | 123,0000 |
16.09.25 16:27:50 | 300 | 123,0000 |
16.09.25 10:10:16 | 300 | 123,0000 |
16.09.25 10:01:56 | 300 | 123,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login