HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:18 | 50 | 173,5000 |
12:49:31 | 50 | 173,9000 |
08:03:46 | 0 | 170,0000 |
25.06.24 15:54:45 | 30 | 169,3000 |
25.06.24 09:51:32 | 12 | 171,8000 |
25.06.24 08:01:52 | 3 | 172,0000 |
24.06.24 19:36:39 | 15 | 173,5000 |
24.06.24 17:18:58 | 75 | 172,9000 |
24.06.24 14:24:00 | 3 | 170,7000 |
24.06.24 08:25:35 | 6 | 173,4000 |
24.06.24 08:07:19 | 0 | 173,3000 |
21.06.24 15:37:50 | 10 | 170,6000 |
21.06.24 08:04:20 | 0 | 172,1000 |
20.06.24 19:50:51 | 5 | 173,8000 |
20.06.24 17:41:43 | 1 | 172,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:04:59 | 0 | 170,0000 |
19.06.24 21:24:52 | 5 | 171,6000 |
19.06.24 14:45:20 | 23 | 171,4000 |
19.06.24 13:18:16 | 500 | 171,3000 |
19.06.24 08:04:38 | 0 | 170,2000 |
18.06.24 20:09:22 | 3 | 171,8000 |
18.06.24 17:46:55 | 25 | 172,3000 |
18.06.24 17:45:42 | 10 | 172,3000 |
18.06.24 13:45:33 | 5 | 172,0000 |
18.06.24 13:34:22 | 6 | 172,0000 |
18.06.24 13:17:40 | 11 | 171,6000 |
18.06.24 13:00:44 | 40 | 172,2000 |
18.06.24 12:23:05 | 50 | 172,0000 |
18.06.24 08:06:37 | 0 | 173,3000 |
17.06.24 08:03:23 | 4 | 163,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:40:59 | 5 | 168,0000 |
14.06.24 13:49:52 | 20 | 166,7000 |
14.06.24 12:33:03 | 60 | 165,0000 |
14.06.24 08:06:43 | 0 | 164,4000 |
13.06.24 18:28:27 | 150 | 165,3000 |
13.06.24 17:49:52 | 10 | 165,7000 |
13.06.24 17:38:07 | 10 | 165,9000 |
13.06.24 12:25:56 | 50 | 165,3000 |
13.06.24 11:22:22 | 10 | 166,3000 |
13.06.24 08:27:08 | 20 | 167,5000 |
13.06.24 08:04:51 | 0 | 167,5000 |
12.06.24 16:17:27 | 10 | 167,9000 |
12.06.24 14:30:35 | 20 | 167,8000 |
12.06.24 10:00:13 | 15 | 166,4000 |
12.06.24 08:17:36 | 0 | 162,4000 |