HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 169,70 |
25.06.24 08:16:01 | 0 | 171,30 |
24.06.24 08:16:03 | 0 | 173,30 |
21.06.24 08:16:03 | 0 | 172,10 |
20.06.24 08:16:04 | 0 | 169,60 |
19.06.24 08:16:03 | 0 | 170,40 |
18.06.24 17:42:43 | 35 | 171,20 |
18.06.24 08:16:03 | 0 | 173,30 |
17.06.24 08:16:03 | 0 | 163,10 |
14.06.24 08:14:21 | 5 | 164,50 |
13.06.24 08:16:01 | 0 | 167,50 |
12.06.24 08:16:02 | 0 | 162,40 |
11.06.24 11:02:16 | 32 | 168,10 |
11.06.24 08:16:03 | 0 | 177,50 |
10.06.24 08:16:02 | 0 | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:16:03 | 0 | 177,50 |
06.06.24 08:16:02 | 0 | 177,50 |
05.06.24 08:16:04 | 0 | 184,20 |
04.06.24 08:16:02 | 0 | 179,50 |
03.06.24 08:16:02 | 0 | 175,10 |
31.05.24 08:16:02 | 0 | 171,40 |
30.05.24 08:16:03 | 0 | 172,10 |
29.05.24 08:16:03 | 0 | 169,80 |
28.05.24 08:16:03 | 0 | 167,50 |
27.05.24 08:16:01 | 0 | 162,90 |
Keine Daten verfügbar