HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:54 | 1 | 173,00 |
08:16:10 | 0 | 169,70 |
25.06.24 08:16:10 | 0 | 171,30 |
24.06.24 08:06:53 | 6 | 174,60 |
21.06.24 15:37:34 | 10 | 170,70 |
21.06.24 08:16:10 | 0 | 172,10 |
20.06.24 15:30:28 | 15 | 170,90 |
20.06.24 14:11:15 | 5 | 172,00 |
20.06.24 08:16:10 | 0 | 169,60 |
19.06.24 17:54:08 | 3 | 170,00 |
19.06.24 12:36:24 | 5 | 172,50 |
19.06.24 08:16:10 | 0 | 170,40 |
18.06.24 16:27:34 | 13 | 171,30 |
18.06.24 13:34:12 | 5 | 172,50 |
18.06.24 08:16:10 | 0 | 173,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:16:09 | 0 | 163,10 |
14.06.24 16:43:14 | 10 | 166,50 |
14.06.24 10:15:32 | 10 | 168,20 |
14.06.24 08:16:07 | 0 | 164,50 |
13.06.24 08:16:07 | 0 | 167,50 |
12.06.24 08:16:11 | 0 | 162,40 |
11.06.24 16:12:27 | 25 | 165,40 |
11.06.24 10:01:49 | 80 | 171,60 |
11.06.24 09:18:05 | 20 | 168,00 |
11.06.24 09:02:46 | 20 | 173,90 |
11.06.24 08:18:05 | 20 | 177,50 |
11.06.24 08:16:10 | 0 | 177,50 |
10.06.24 17:14:47 | 12 | 180,00 |
10.06.24 16:23:44 | 9 | 176,90 |
10.06.24 14:49:59 | 1,02 Tsd. | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:35:14 | 413 | 175,00 |
10.06.24 08:16:09 | 0 | 179,00 |
07.06.24 19:04:13 | 5 | 181,40 |
07.06.24 15:20:44 | 10 | 175,00 |
07.06.24 10:41:04 | 10 | 175,20 |
07.06.24 10:37:33 | 13 | 174,00 |
07.06.24 09:13:13 | 1 | 179,90 |
07.06.24 08:32:04 | 10 | 179,00 |
07.06.24 08:16:10 | 0 | 177,50 |
06.06.24 17:16:19 | 55 | 179,00 |
06.06.24 13:41:07 | 10 | 182,80 |
06.06.24 08:36:26 | 200 | 176,60 |
06.06.24 08:02:25 | 7 | 177,10 |
05.06.24 12:26:02 | 2 | 182,90 |
05.06.24 08:28:07 | 14 | 183,10 |