HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:18 | 30 | 157,80 |
20:36:02 | 38 | 157,80 |
20:00:52 | 10 | 159,00 |
19:34:33 | 5 | 157,80 |
19:19:05 | 30 | 157,80 |
19:18:41 | 30 | 157,80 |
19:18:30 | 30 | 157,80 |
18:52:17 | 30 | 158,00 |
18:47:19 | 30 | 159,00 |
18:42:41 | 446 | 160,90 |
18:42:29 | 58 | 159,70 |
18:42:28 | 179 | 157,90 |
18:40:15 | 20 | 157,70 |
18:40:15 | 100 | 155,80 |
18:39:41 | 77 | 155,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:58 | 20 | 155,90 |
17:29:05 | 20 | 155,20 |
17:28:33 | 40 | 155,20 |
17:26:20 | 7 | 155,00 |
17:14:53 | 20 | 154,60 |
17:14:52 | 40 | 154,60 |
17:14:46 | 40 | 154,60 |
17:14:08 | 20 | 154,90 |
17:14:08 | 40 | 154,90 |
17:13:36 | 40 | 154,90 |
17:11:40 | 15 | 154,60 |
17:08:45 | 40 | 154,60 |
17:00:25 | 20 | 154,30 |
16:56:51 | 6 | 154,20 |
16:45:30 | 15 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:36 | 13 | 153,70 |
16:44:34 | 28 | 153,70 |
16:43:33 | 20 | 153,70 |
16:43:30 | 26 | 153,70 |
16:41:20 | 40 | 154,00 |
16:39:25 | 25 | 153,70 |
16:30:58 | 15 | 153,50 |
16:30:53 | 30 | 153,50 |
16:29:47 | 40 | 153,70 |
16:29:14 | 10 | 153,50 |
16:21:53 | 20 | 154,00 |
16:21:49 | 30 | 154,00 |
16:16:43 | 40 | 154,50 |
16:13:51 | 20 | 154,60 |
16:13:47 | 40 | 154,60 |