HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:39:43 | 100 | 145,60 |
10.01.25 21:39:18 | 30 | 145,70 |
10.01.25 21:38:14 | 30 | 145,70 |
10.01.25 21:38:11 | 30 | 145,70 |
10.01.25 21:37:38 | 3 | 146,70 |
10.01.25 20:53:21 | 2 | 145,80 |
10.01.25 20:31:20 | 1 | 146,80 |
10.01.25 20:28:55 | 100 | 145,80 |
10.01.25 20:15:16 | 10 | 146,80 |
10.01.25 19:45:02 | 10 | 146,90 |
10.01.25 19:43:21 | 25 | 146,90 |
10.01.25 19:13:40 | 115 | 146,50 |
10.01.25 19:12:53 | 35 | 146,50 |
10.01.25 19:11:03 | 30 | 145,50 |
10.01.25 19:09:19 | 50 | 144,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:08:57 | 30 | 144,50 |
10.01.25 18:56:46 | 14 | 144,50 |
10.01.25 18:56:46 | 36 | 143,80 |
10.01.25 18:23:01 | 10 | 143,40 |
10.01.25 18:02:36 | 1 | 143,50 |
10.01.25 18:02:06 | 1 | 142,80 |
10.01.25 18:00:44 | 54 | 142,80 |
10.01.25 18:00:25 | 190 | 143,50 |
10.01.25 17:51:59 | 35 | 142,80 |
10.01.25 17:40:49 | 20 | 144,40 |
10.01.25 17:40:28 | 30 | 144,40 |
10.01.25 17:38:13 | 21 | 144,40 |
10.01.25 17:24:15 | 3 | 143,90 |
10.01.25 17:17:07 | 50 | 144,40 |
10.01.25 17:16:42 | 30 | 144,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:15:19 | 21 | 144,40 |
10.01.25 17:14:07 | 50 | 144,30 |
10.01.25 17:13:57 | 50 | 144,30 |
10.01.25 16:51:44 | 18 | 145,10 |
10.01.25 16:42:30 | 5 | 145,20 |
10.01.25 16:39:07 | 7 | 145,30 |
10.01.25 16:25:01 | 6 | 145,20 |
10.01.25 16:11:16 | 24 | 144,80 |
10.01.25 15:56:49 | 50 | 145,00 |
10.01.25 15:36:37 | 1 | 145,40 |
10.01.25 15:29:25 | 3 | 145,30 |
10.01.25 15:23:14 | 30 | 145,70 |
10.01.25 15:23:07 | 40 | 145,70 |
10.01.25 15:22:08 | 30 | 145,60 |
10.01.25 14:27:49 | 36 | 145,60 |