HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:26:56 | 41 | 119,10 |
| 11:19:34 | 18 | 119,40 |
| 11:02:51 | 1 | 119,70 |
| 10:52:02 | 10 | 119,10 |
| 10:18:35 | 3 | 119,10 |
| 10:18:03 | 1 | 119,60 |
| 10:17:36 | 1 | 119,60 |
| 09:50:45 | 1 | 119,50 |
| 09:33:26 | 25 | 119,90 |
| 09:29:58 | 3 | 120,10 |
| 09:27:06 | 29 | 119,90 |
| 09:07:48 | 2 | 119,30 |
| 08:29:58 | 59 | 119,10 |
| 08:19:36 | 2 | 119,80 |
| 08:00:14 | 1 | 119,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:17 | 10 | 118,00 |
| 07:30:17 | 75 | 118,70 |
| 24.10.25 20:45:28 | 1 | 118,50 |
| 24.10.25 18:12:57 | 17 | 119,80 |
| 24.10.25 17:56:34 | 5 | 118,30 |
| 24.10.25 17:41:36 | 2 | 118,00 |
| 24.10.25 17:09:46 | 10 | 119,00 |
| 24.10.25 16:55:42 | 8 | 119,00 |
| 24.10.25 16:16:00 | 4 | 118,80 |
| 24.10.25 16:15:31 | 96 | 118,80 |
| 24.10.25 15:29:59 | 60 | 118,30 |
| 24.10.25 15:27:17 | 26 | 118,20 |
| 24.10.25 15:07:58 | 7 | 118,10 |
| 24.10.25 14:35:26 | 1 | 117,90 |
| 24.10.25 14:27:25 | 46 | 117,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:11:43 | 50 | 118,70 |
| 24.10.25 13:10:14 | 30 | 118,70 |
| 24.10.25 13:00:00 | 46 | 119,00 |
| 24.10.25 11:57:51 | 20 | 118,40 |
| 24.10.25 11:42:59 | 10 | 118,40 |
| 24.10.25 11:40:55 | 10 | 118,40 |
| 24.10.25 11:36:45 | 5 | 118,60 |
| 24.10.25 11:07:57 | 50 | 117,80 |
| 24.10.25 10:29:58 | 60 | 117,40 |
| 24.10.25 10:28:28 | 50 | 117,70 |
| 24.10.25 10:25:42 | 50 | 117,70 |
| 24.10.25 10:18:43 | 10 | 117,30 |
| 24.10.25 10:17:36 | 1 | 117,60 |
| 24.10.25 10:10:21 | 5 | 118,10 |
| 24.10.25 10:10:21 | 50 | 118,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login