HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:34 | 8 | 173,90 |
21:27:26 | 20 | 173,90 |
21:25:50 | 10 | 173,90 |
21:25:00 | 20 | 173,90 |
21:23:13 | 35 | 173,90 |
21:13:28 | 20 | 172,60 |
21:13:17 | 20 | 172,70 |
21:13:17 | 20 | 172,70 |
21:12:41 | 5 | 173,90 |
20:38:57 | 13 | 173,00 |
19:21:46 | 11 | 174,30 |
19:20:21 | 20 | 173,00 |
19:06:21 | 5 | 173,00 |
19:06:13 | 4 | 173,00 |
18:47:59 | 15 | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:10 | 20 | 173,00 |
18:29:55 | 2 | 173,00 |
18:13:02 | 1 | 174,30 |
17:45:42 | 10 | 174,40 |
17:45:01 | 1 | 174,40 |
17:41:43 | 30 | 174,00 |
17:40:16 | 13 | 173,20 |
17:26:47 | 6 | 171,70 |
17:26:44 | 40 | 171,70 |
17:20:39 | 18 | 171,20 |
17:20:34 | 40 | 171,20 |
17:19:55 | 40 | 171,60 |
17:18:29 | 15 | 171,20 |
17:10:42 | 30 | 170,90 |
17:10:32 | 20 | 170,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:04 | 40 | 170,50 |
17:07:27 | 5 | 170,40 |
17:03:03 | 40 | 170,50 |
16:38:40 | 4 | 169,90 |
16:34:46 | 13 | 170,00 |
16:32:44 | 10 | 168,70 |
16:32:40 | 40 | 168,70 |
16:27:46 | 20 | 169,60 |
16:24:46 | 20 | 169,60 |
16:16:47 | 18 | 169,90 |
16:15:49 | 60 | 170,00 |
16:14:01 | 22 | 169,00 |
16:13:08 | 340 | 168,90 |
16:10:13 | 5 | 169,50 |
16:09:03 | 5 | 169,50 |