HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:44 | - | 173,700 |
16:49:56 | - | 173,600 |
16:49:14 | - | 173,500 |
16:49:05 | - | 173,400 |
16:48:49 | - | 173,500 |
16:48:44 | - | 173,300 |
16:48:32 | - | 173,300 |
16:48:29 | - | 173,300 |
16:47:54 | - | 173,300 |
16:47:39 | - | 173,500 |
16:46:53 | - | 173,400 |
16:46:49 | - | 173,500 |
16:45:27 | - | 173,500 |
16:45:25 | - | 173,400 |
16:45:21 | - | 173,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:56 | - | 173,400 |
16:43:43 | - | 173,500 |
16:43:34 | - | 173,500 |
16:42:54 | - | 173,400 |
16:42:36 | - | 173,500 |
16:42:21 | - | 173,400 |
16:41:39 | - | 173,500 |
16:39:34 | - | 173,400 |
16:39:26 | - | 173,400 |
16:39:11 | - | 173,400 |
16:39:00 | - | 173,400 |
16:38:20 | - | 173,400 |
16:38:13 | - | 173,400 |
16:38:09 | - | 173,400 |
16:38:01 | - | 173,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:45 | - | 173,400 |
16:32:03 | - | 173,300 |
16:32:00 | - | 173,400 |
16:31:57 | - | 173,300 |
16:31:18 | - | 173,300 |
16:31:10 | - | 173,300 |
16:31:00 | - | 173,300 |
16:30:17 | - | 173,300 |
16:29:58 | - | 173,300 |
16:27:26 | - | 173,300 |
16:27:00 | - | 173,200 |
16:26:57 | - | 173,300 |
16:26:56 | - | 173,200 |
16:26:45 | - | 173,300 |
16:26:00 | - | 173,400 |