HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:28 | - | 112,300 |
| 14:54:28 | - | 112,100 |
| 14:46:21 | - | 112,000 |
| 14:44:17 | - | 111,900 |
| 14:44:17 | - | 112,300 |
| 14:43:58 | - | 111,900 |
| 14:43:40 | - | 111,800 |
| 14:43:06 | - | 111,900 |
| 14:33:56 | - | 111,800 |
| 14:25:22 | - | 111,700 |
| 14:25:12 | - | 111,700 |
| 14:25:12 | - | 111,800 |
| 14:25:10 | - | 111,800 |
| 14:18:56 | - | 111,500 |
| 14:18:29 | - | 111,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:29 | - | 111,600 |
| 14:18:02 | - | 111,700 |
| 14:17:52 | - | 111,700 |
| 14:16:51 | - | 111,700 |
| 14:16:40 | - | 111,800 |
| 14:16:37 | - | 111,700 |
| 13:59:23 | - | 111,800 |
| 13:59:23 | - | 111,800 |
| 13:57:23 | - | 111,700 |
| 13:57:23 | - | 111,800 |
| 13:56:06 | - | 111,800 |
| 13:51:55 | - | 111,900 |
| 13:51:45 | - | 112,000 |
| 13:51:43 | - | 111,900 |
| 13:48:06 | - | 112,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:56 | - | 112,300 |
| 13:43:06 | - | 112,300 |
| 13:41:42 | - | 112,200 |
| 13:41:42 | - | 112,500 |
| 13:37:32 | - | 112,800 |
| 13:31:41 | - | 112,800 |
| 13:31:40 | - | 112,800 |
| 13:31:40 | - | 112,900 |
| 13:22:11 | - | 113,100 |
| 13:22:05 | - | 113,200 |
| 13:22:05 | - | 113,100 |
| 13:17:56 | - | 113,200 |
| 13:17:39 | - | 113,100 |
| 13:17:38 | - | 113,100 |
| 13:12:03 | - | 113,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login