HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:11 | - | 127,900 |
| 19:52:11 | - | 127,800 |
| 19:52:08 | - | 127,900 |
| 19:52:08 | - | 127,800 |
| 19:43:04 | - | 127,800 |
| 19:43:01 | - | 127,700 |
| 19:43:00 | - | 127,800 |
| 19:42:59 | - | 127,800 |
| 19:42:48 | - | 128,000 |
| 19:42:47 | - | 128,000 |
| 19:42:20 | - | 128,100 |
| 19:42:16 | - | 128,000 |
| 19:42:15 | - | 128,000 |
| 19:42:15 | - | 127,900 |
| 19:40:23 | - | 127,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:14 | - | 127,600 |
| 19:37:51 | - | 127,700 |
| 19:37:41 | - | 127,600 |
| 19:37:27 | - | 127,700 |
| 19:37:17 | - | 127,600 |
| 19:34:20 | - | 127,700 |
| 19:34:20 | - | 127,700 |
| 19:34:10 | - | 127,800 |
| 19:34:09 | - | 127,700 |
| 19:33:02 | - | 127,700 |
| 19:33:01 | - | 127,700 |
| 19:32:24 | - | 127,700 |
| 19:32:12 | - | 127,800 |
| 19:32:01 | - | 127,700 |
| 19:31:48 | - | 127,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:46 | - | 127,600 |
| 19:27:46 | - | 127,700 |
| 19:27:46 | - | 127,600 |
| 19:27:45 | - | 127,600 |
| 19:27:33 | - | 127,700 |
| 18:50:25 | - | 127,700 |
| 18:50:06 | - | 127,600 |
| 18:49:56 | - | 127,700 |
| 18:49:45 | - | 127,600 |
| 18:48:13 | - | 127,700 |
| 18:17:23 | - | 127,600 |
| 18:11:32 | - | 127,800 |
| 18:08:12 | - | 127,900 |
| 18:07:51 | - | 127,800 |
| 18:07:41 | - | 127,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login