HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:04 | - | 118,600 |
| 10:48:20 | - | 118,600 |
| 10:48:19 | - | 118,600 |
| 10:48:18 | - | 118,700 |
| 10:48:18 | - | 118,700 |
| 10:48:18 | - | 118,800 |
| 10:48:17 | - | 118,700 |
| 10:45:39 | - | 118,800 |
| 10:45:20 | - | 118,800 |
| 10:43:06 | - | 118,700 |
| 10:43:05 | - | 118,700 |
| 10:43:02 | - | 118,800 |
| 10:43:01 | - | 118,700 |
| 10:43:00 | - | 118,800 |
| 10:43:00 | - | 118,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:41:19 | - | 118,500 |
| 10:25:47 | - | 118,600 |
| 10:25:46 | - | 118,500 |
| 10:25:44 | - | 118,400 |
| 10:25:44 | - | 118,500 |
| 10:25:34 | - | 118,400 |
| 10:25:31 | - | 118,500 |
| 10:25:20 | - | 118,400 |
| 10:25:19 | - | 118,500 |
| 10:25:15 | - | 118,700 |
| 10:24:50 | - | 118,400 |
| 10:24:43 | - | 118,700 |
| 10:24:43 | - | 118,700 |
| 10:18:42 | - | 119,100 |
| 10:14:42 | - | 119,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:42 | - | 119,200 |
| 10:10:08 | - | 119,100 |
| 10:09:24 | - | 119,100 |
| 10:09:23 | - | 119,200 |
| 10:07:46 | - | 119,100 |
| 10:07:01 | - | 119,100 |
| 10:07:01 | - | 119,200 |
| 10:05:23 | - | 119,100 |
| 10:04:39 | - | 119,100 |
| 10:04:39 | - | 119,200 |
| 10:03:52 | - | 119,100 |
| 10:03:51 | - | 119,100 |
| 09:57:59 | - | 119,100 |
| 09:57:00 | - | 119,100 |
| 09:56:51 | - | 119,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login