HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:25 | - | 127,700 |
| 18:50:06 | - | 127,600 |
| 18:49:56 | - | 127,700 |
| 18:49:45 | - | 127,600 |
| 18:48:13 | - | 127,700 |
| 18:17:23 | - | 127,600 |
| 18:11:32 | - | 127,800 |
| 18:08:12 | - | 127,900 |
| 18:07:51 | - | 127,800 |
| 18:07:41 | - | 127,900 |
| 18:06:21 | - | 127,800 |
| 18:06:21 | - | 127,800 |
| 18:04:25 | - | 127,700 |
| 17:52:08 | - | 127,800 |
| 17:49:59 | - | 127,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:30 | - | 127,800 |
| 17:41:24 | - | 127,900 |
| 17:41:23 | - | 127,800 |
| 17:41:22 | - | 127,800 |
| 17:41:21 | - | 127,800 |
| 17:40:30 | - | 127,900 |
| 17:36:50 | - | 127,800 |
| 17:36:47 | - | 127,800 |
| 17:36:46 | - | 127,800 |
| 17:36:46 | - | 127,900 |
| 17:35:42 | - | 128,000 |
| 17:35:41 | - | 128,000 |
| 17:35:40 | - | 128,100 |
| 17:35:18 | - | 128,000 |
| 17:35:09 | - | 127,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:59 | - | 127,600 |
| 17:34:50 | - | 127,500 |
| 17:34:43 | - | 127,500 |
| 17:34:40 | - | 127,600 |
| 17:34:36 | - | 127,500 |
| 17:34:30 | - | 127,600 |
| 17:34:11 | - | 127,500 |
| 17:34:09 | - | 127,600 |
| 17:34:09 | - | 127,500 |
| 17:33:59 | - | 127,600 |
| 17:33:39 | - | 127,500 |
| 17:33:29 | - | 127,600 |
| 17:33:20 | - | 127,500 |
| 17:33:19 | - | 127,600 |
| 17:33:04 | - | 127,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login