HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:10 | 4 | 174,10 |
16:26:44 | 14 | 173,20 |
16:26:44 | 52 | 173,30 |
16:26:44 | 12 | 173,40 |
16:26:44 | 6 | 173,50 |
16:26:44 | 13 | 173,60 |
16:26:44 | 3 | 173,80 |
16:26:44 | 6 | 174,00 |
16:26:44 | 2 | 174,20 |
16:24:58 | 14 | 174,30 |
16:21:46 | 3 | 174,00 |
16:19:41 | 45 | 173,50 |
16:19:41 | 11 | 173,50 |
16:19:41 | 27 | 173,60 |
16:19:41 | 17 | 173,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:29 | 3 | 174,10 |
16:14:24 | 13 | 173,60 |
16:14:24 | 3 | 173,60 |
16:10:03 | 1 | 173,60 |
16:09:59 | 15 | 173,30 |
16:09:57 | 4 | 173,00 |
16:09:57 | 10 | 173,00 |
16:04:51 | 8 | 172,70 |
16:04:51 | 44 | 172,60 |
16:04:51 | 7 | 172,50 |
16:04:25 | 2 | 172,40 |
16:04:25 | 19 | 172,30 |
16:04:25 | 8 | 172,20 |
16:04:14 | 4 | 172,40 |
16:04:14 | 20 | 172,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:14 | 37 | 172,20 |
16:04:14 | 10 | 172,10 |
16:04:14 | 7 | 172,00 |
16:04:14 | 35 | 172,00 |
16:04:14 | 13 | 172,00 |
16:04:14 | 7 | 172,00 |
16:03:18 | 34 | 171,50 |
16:03:18 | 56 | 172,00 |
16:03:18 | 46 | 172,10 |
16:00:45 | 31 | 172,40 |
16:00:45 | 7 | 172,40 |
16:00:45 | 6 | 172,40 |
16:00:45 | 6 | 172,80 |
16:00:00 | 8 | 172,50 |
16:00:00 | 65 | 172,60 |