HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:23 | 0 | 172,00 |
25.06.24 08:01:46 | 0 | 173,30 |
24.06.24 08:02:05 | 0 | 173,30 |
21.06.24 08:00:12 | 0 | 172,10 |
20.06.24 08:03:09 | 0 | 171,60 |
19.06.24 08:05:07 | 0 | 171,70 |
18.06.24 17:55:58 | 100 | 171,70 |
18.06.24 08:01:14 | 0 | 173,30 |
17.06.24 08:02:18 | 0 | 165,10 |
14.06.24 08:01:25 | 0 | 166,40 |
13.06.24 08:01:15 | 0 | 167,50 |
12.06.24 13:56:39 | 10 | 167,00 |
12.06.24 08:02:56 | 0 | 163,60 |
11.06.24 08:02:50 | 0 | 179,00 |
10.06.24 08:22:57 | 8 | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:03:02 | 0 | 179,70 |
07.06.24 14:59:57 | 20 | 174,00 |
07.06.24 08:53:00 | 3 | 180,00 |
07.06.24 08:03:13 | 0 | 178,60 |
06.06.24 17:03:13 | 11 | 178,60 |
06.06.24 08:02:09 | 0 | 178,90 |
05.06.24 12:27:33 | 25 | 183,00 |
05.06.24 08:00:00 | 0 | 187,20 |
04.06.24 15:53:52 | 2 | 187,30 |
04.06.24 15:48:18 | 24 | 187,40 |
04.06.24 14:22:39 | 50 | 185,40 |
04.06.24 08:00:01 | 0 | 179,00 |
03.06.24 08:00:08 | 0 | 175,10 |
31.05.24 08:01:18 | 0 | 172,70 |
30.05.24 08:04:30 | 0 | 172,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:00:01 | 0 | 170,70 |
28.05.24 08:01:27 | 0 | 168,60 |
27.05.24 08:04:48 | 0 | 162,90 |