HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:40 | 0 | 112,100 |
| 13:31:03 | 0 | 113,100 |
| 13:16:09 | 0 | 112,900 |
| 13:01:03 | 0 | 113,100 |
| 12:50:44 | 0 | 113,100 |
| 12:50:10 | 0 | 113,100 |
| 12:42:56 | 190 | 113,000 |
| 12:42:52 | 200 | 113,000 |
| 12:31:07 | 0 | 113,500 |
| 12:16:06 | 0 | 113,600 |
| 12:01:09 | 0 | 114,300 |
| 11:49:02 | 0 | 114,300 |
| 11:31:06 | 0 | 114,200 |
| 11:16:05 | 0 | 114,100 |
| 11:01:08 | 0 | 115,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:50 | 0 | 115,100 |
| 10:31:06 | 0 | 115,100 |
| 10:16:06 | 0 | 115,100 |
| 10:01:05 | 0 | 115,200 |
| 09:48:26 | 0 | 115,200 |
| 09:31:06 | 0 | 115,000 |
| 09:14:07 | 0 | 116,100 |
| 09:05:12 | 0 | 115,500 |
| 08:55:10 | 0 | 114,700 |
| 08:47:30 | 0 | 114,900 |
| 08:31:08 | 0 | 114,900 |
| 08:16:12 | 0 | 114,900 |
| 08:03:09 | 0 | 114,700 |
| 07:53:04 | 0 | 114,700 |
| 07:37:04 | 0 | 115,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:08 | 0 | 115,800 |
| 25.06.26 21:55:42 | 0 | 115,800 |
| 25.06.26 21:46:01 | 0 | 115,800 |
| 25.06.26 21:31:05 | 0 | 116,000 |
| 25.06.26 21:29:37 | 10 | 116,000 |
| 25.06.26 21:16:02 | 0 | 116,000 |
| 25.06.26 21:01:05 | 0 | 116,100 |
| 25.06.26 20:48:59 | 0 | 116,000 |
| 25.06.26 20:31:02 | 0 | 116,000 |
| 25.06.26 20:16:01 | 0 | 115,900 |
| 25.06.26 20:01:02 | 0 | 115,900 |
| 25.06.26 19:48:26 | 0 | 116,100 |
| 25.06.26 19:31:07 | 0 | 116,100 |
| 25.06.26 19:16:05 | 0 | 116,100 |
| 25.06.26 19:01:02 | 0 | 116,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login