HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:06 | 0 | 173,500 |
16:15:03 | 0 | 173,300 |
16:00:05 | 0 | 172,600 |
15:45:03 | 0 | 172,400 |
15:35:10 | 0 | 172,200 |
15:30:04 | 0 | 172,400 |
15:15:03 | 0 | 172,500 |
15:00:05 | 0 | 174,100 |
14:45:04 | 0 | 174,100 |
14:30:03 | 0 | 173,800 |
14:15:05 | 0 | 174,300 |
14:00:04 | 0 | 175,000 |
13:45:06 | 0 | 174,900 |
13:30:09 | 0 | 174,800 |
13:15:05 | 0 | 172,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:01 | 0 | 174,100 |
12:45:02 | 0 | 173,300 |
12:39:37 | 15 | 174,500 |
12:39:32 | 15 | 174,500 |
12:30:55 | 120 | 175,200 |
12:30:03 | 0 | 174,900 |
12:15:03 | 0 | 174,600 |
12:00:05 | 0 | 174,500 |
11:45:03 | 0 | 174,100 |
11:30:04 | 0 | 174,200 |
11:15:02 | 0 | 174,100 |
11:00:03 | 0 | 173,700 |
10:45:01 | 0 | 172,100 |
10:30:07 | 0 | 171,800 |
09:39:51 | 19 | 172,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:46 | 19 | 172,600 |
25.06.24 21:55:02 | 0 | 170,400 |
25.06.24 21:45:04 | 0 | 170,400 |
25.06.24 21:30:06 | 0 | 170,400 |
25.06.24 21:15:02 | 0 | 170,400 |
25.06.24 21:00:02 | 0 | 170,400 |
25.06.24 20:45:03 | 0 | 170,400 |
25.06.24 20:30:06 | 0 | 170,400 |
25.06.24 20:15:02 | 0 | 170,000 |
25.06.24 20:01:03 | 0 | 170,000 |
25.06.24 19:45:04 | 0 | 170,000 |
25.06.24 19:30:07 | 0 | 170,000 |
25.06.24 19:15:02 | 0 | 170,000 |
25.06.24 19:00:03 | 0 | 170,000 |
25.06.24 18:45:02 | 0 | 170,000 |