HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:08 | 0 | 115,700 |
17:00:08 | 0 | 116,200 |
16:45:07 | 0 | 115,700 |
16:30:03 | 0 | 115,800 |
16:15:05 | 0 | 115,500 |
16:00:03 | 0 | 115,600 |
15:58:07 | 45 | 116,000 |
15:58:03 | 50 | 116,000 |
15:45:05 | 0 | 116,000 |
15:35:11 | 0 | 115,800 |
15:30:10 | 0 | 115,200 |
15:15:08 | 0 | 115,200 |
15:00:09 | 0 | 115,400 |
14:45:11 | 0 | 115,600 |
14:30:11 | 0 | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:10 | 0 | 115,800 |
13:45:08 | 0 | 115,700 |
13:30:11 | 0 | 115,800 |
13:15:06 | 0 | 116,200 |
13:05:14 | 0 | 116,100 |
12:45:06 | 0 | 116,100 |
12:30:09 | 0 | 116,200 |
12:15:13 | 0 | 116,000 |
12:00:09 | 0 | 115,900 |
11:45:09 | 0 | 116,500 |
11:30:06 | 0 | 116,500 |
11:15:06 | 0 | 117,200 |
11:00:09 | 0 | 116,800 |
10:45:05 | 0 | 116,400 |
10:30:11 | 0 | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:07 | 0 | 116,400 |
10:21:06 | 0 | 116,400 |
10:15:07 | 0 | 116,400 |
10:00:09 | 0 | 116,000 |
09:57:04 | 0 | 116,000 |
09:56:13 | 0 | 116,000 |
09:56:05 | 0 | 116,000 |
09:47:03 | 5 | 117,000 |
09:45:08 | 0 | 115,900 |
09:30:07 | 0 | 114,800 |
09:15:11 | 0 | 116,800 |
09:05:06 | 0 | 116,300 |
08:45:05 | 0 | 117,500 |
08:40:08 | 0 | 117,500 |
08:30:04 | 0 | 117,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login