HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:06 | 0 | 154,600 |
19:15:04 | 0 | 154,600 |
19:00:06 | 0 | 154,600 |
18:45:05 | 0 | 154,600 |
18:30:08 | 0 | 154,600 |
18:29:48 | 1 | 156,600 |
18:15:06 | 0 | 154,600 |
18:00:07 | 0 | 154,400 |
17:45:04 | 0 | 153,600 |
17:35:07 | 0 | 155,100 |
17:15:03 | 0 | 156,000 |
17:00:02 | 0 | 155,700 |
16:45:34 | 31 | 155,400 |
16:45:04 | 0 | 155,100 |
16:30:05 | 0 | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:38 | 25 | 154,600 |
16:15:01 | 0 | 154,800 |
16:00:08 | 0 | 154,800 |
15:45:02 | 0 | 155,300 |
15:35:11 | 0 | 155,000 |
15:30:06 | 0 | 155,000 |
15:15:07 | 0 | 155,000 |
15:00:04 | 0 | 154,900 |
14:45:04 | 0 | 154,800 |
14:30:05 | 0 | 154,900 |
14:15:02 | 0 | 156,100 |
14:00:05 | 0 | 157,900 |
13:45:03 | 0 | 157,800 |
13:30:09 | 0 | 157,800 |
13:27:04 | 0 | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:03 | 0 | 157,600 |
13:05:06 | 0 | 158,000 |
12:45:05 | 0 | 157,600 |
12:41:42 | 6 | 157,400 |
12:30:08 | 0 | 157,200 |
12:15:02 | 0 | 157,400 |
12:00:05 | 0 | 156,900 |
11:45:01 | 0 | 157,100 |
11:43:59 | 25 | 157,100 |
11:43:54 | 25 | 157,100 |
11:43:48 | 50 | 157,100 |
11:43:43 | 100 | 157,100 |
11:30:07 | 0 | 157,200 |
11:15:01 | 0 | 157,300 |
11:00:05 | 0 | 157,200 |