HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:00 | - | 115,20 |
17:36:24 | - | 115,20 |
17:36:01 | - | 115,20 |
17:35:59 | - | 115,40 |
17:35:59 | - | 115,20 |
17:34:57 | - | 115,60 |
17:34:57 | - | 115,60 |
17:34:28 | - | 115,60 |
17:34:28 | - | 115,60 |
17:33:43 | - | 115,60 |
17:33:43 | - | 115,60 |
17:33:13 | - | 115,60 |
17:33:12 | - | 115,50 |
17:33:07 | - | 115,50 |
17:32:52 | - | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:52 | - | 115,40 |
17:32:27 | - | 115,50 |
17:32:26 | - | 115,40 |
17:31:57 | - | 115,50 |
17:31:57 | - | 115,40 |
17:31:47 | - | 115,50 |
17:31:46 | - | 115,40 |
17:31:42 | - | 115,50 |
17:31:42 | - | 115,40 |
17:31:36 | - | 115,50 |
17:31:35 | - | 115,40 |
17:31:13 | - | 115,50 |
17:31:13 | - | 115,40 |
17:31:13 | - | 115,50 |
17:31:12 | - | 115,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:07 | - | 115,50 |
17:31:07 | - | 115,50 |
17:31:02 | - | 115,60 |
17:31:02 | - | 115,60 |
17:31:01 | - | 115,60 |
17:31:00 | - | 115,70 |
17:30:23 | - | 115,70 |
17:30:01 | - | 115,70 |
17:30:00 | - | 115,70 |
17:28:45 | - | 115,70 |
17:25:45 | - | 115,70 |
17:25:44 | - | 115,70 |
17:25:36 | - | 115,70 |
17:25:36 | - | 115,70 |
17:24:02 | - | 115,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login