HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:41 | - | 173,30 |
16:59:19 | - | 173,30 |
16:59:19 | - | 173,30 |
16:58:56 | - | 173,40 |
16:58:15 | - | 173,30 |
16:56:26 | - | 173,30 |
16:56:10 | - | 173,30 |
16:55:05 | - | 173,30 |
16:54:57 | - | 173,30 |
16:54:56 | - | 173,30 |
16:54:46 | - | 173,20 |
16:54:46 | - | 173,30 |
16:54:35 | - | 173,90 |
16:54:34 | - | 173,90 |
16:53:44 | - | 174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:43 | - | 174,00 |
16:49:43 | - | 173,90 |
16:48:49 | - | 173,80 |
16:48:43 | - | 173,70 |
16:48:32 | - | 173,70 |
16:48:29 | - | 173,70 |
16:48:07 | - | 173,70 |
16:48:07 | - | 173,70 |
16:47:54 | - | 173,60 |
16:47:39 | - | 173,80 |
16:46:52 | - | 173,70 |
16:46:49 | - | 173,70 |
16:46:35 | - | 173,70 |
16:43:34 | - | 173,70 |
16:42:54 | - | 173,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:36 | - | 173,70 |
16:42:22 | - | 173,70 |
16:39:56 | - | 173,70 |
16:39:26 | - | 173,60 |
16:39:12 | - | 173,60 |
16:39:00 | - | 173,60 |
16:38:20 | - | 173,60 |
16:38:13 | - | 173,60 |
16:38:09 | - | 173,60 |
16:38:00 | - | 173,60 |
16:36:31 | - | 173,60 |
16:33:31 | - | 173,60 |
16:32:45 | - | 173,60 |
16:31:56 | - | 173,60 |
16:31:17 | - | 173,50 |