HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:55 | 0 | 173,40 |
12:30:45 | 0 | 174,70 |
09:30:52 | 0 | 172,30 |
08:01:09 | 15 | 172,10 |
25.06.24 19:31:01 | 0 | 168,90 |
25.06.24 16:30:53 | 0 | 169,00 |
25.06.24 12:30:47 | 0 | 168,80 |
25.06.24 09:30:58 | 0 | 170,70 |
25.06.24 08:10:37 | 0 | 171,00 |
24.06.24 19:31:14 | 0 | 170,70 |
24.06.24 16:30:52 | 0 | 172,20 |
24.06.24 12:30:49 | 0 | 173,00 |
24.06.24 09:30:47 | 0 | 171,70 |
24.06.24 08:10:38 | 0 | 172,50 |
21.06.24 19:31:09 | 0 | 171,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 16:30:47 | 0 | 170,20 |
21.06.24 12:30:45 | 0 | 171,00 |
21.06.24 09:30:58 | 0 | 171,70 |
21.06.24 08:10:40 | 0 | 171,80 |
20.06.24 19:30:58 | 0 | 171,30 |
20.06.24 16:30:46 | 0 | 173,90 |
20.06.24 12:31:01 | 0 | 171,80 |
20.06.24 09:30:47 | 0 | 172,70 |
20.06.24 08:10:39 | 0 | 169,90 |
19.06.24 19:31:01 | 0 | 169,40 |
19.06.24 16:30:49 | 0 | 170,60 |
19.06.24 12:30:46 | 0 | 170,20 |
19.06.24 09:30:44 | 0 | 170,70 |
19.06.24 08:10:40 | 0 | 171,10 |
18.06.24 19:31:06 | 0 | 170,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 16:30:46 | 0 | 171,90 |
18.06.24 12:30:50 | 0 | 172,20 |
18.06.24 09:31:04 | 0 | 171,90 |
18.06.24 08:10:40 | 0 | 173,50 |
17.06.24 19:31:01 | 0 | 172,00 |
17.06.24 16:30:47 | 0 | 169,00 |
17.06.24 12:30:47 | 0 | 163,10 |
17.06.24 09:49:32 | 10 | 166,20 |
17.06.24 09:30:48 | 0 | 165,20 |
17.06.24 09:03:42 | 22 | 164,40 |
17.06.24 08:10:38 | 0 | 163,00 |
14.06.24 19:31:03 | 0 | 162,10 |
14.06.24 16:30:58 | 0 | 168,00 |
14.06.24 12:30:42 | 0 | 164,40 |
14.06.24 09:30:47 | 0 | 167,40 |